Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.15 | +0.03 | +25.00% | 9,331 | 9,801 | 2024-04-26 | 13.20 | -3.67 | -21.75% | 356 | 2,963 |
2.49 | +0.61 | +32.45% | 4,208 | 5,208 | 2024-05-03 | 14.95 | -3.25 | -17.86% | 242 | 1,220 |
3.32 | +0.80 | +31.75% | 350 | 1,494 | 2024-05-10 | 15.29 | -3.13 | -16.99% | 51 | 1,119 |
4.00 | +0.75 | +23.08% | 2,747 | 7,950 | 2024-05-17 | 16.36 | -2.98 | -15.41% | 370 | 6,132 |
5.05 | +0.94 | +22.87% | 85 | 395 | 2024-05-24 | 16.90 | -2.67 | -13.64% | 49 | 388 |
5.61 | +1.01 | +21.96% | 91 | 310 | 2024-05-31 | 16.70 | -4.79 | -22.29% | 30 | 188 |
7.50 | +1.35 | +21.95% | 244 | 7,475 | 2024-06-21 | 18.65 | -3.25 | -14.84% | 205 | 5,272 |
9.55 | +1.35 | +16.46% | 674 | 1,753 | 2024-07-19 | 20.43 | -2.02 | -9.00% | 168 | 2,134 |
12.30 | +1.63 | +15.28% | 87 | 1,050 | 2024-08-16 | 22.00 | -3.00 | -12.00% | 83 | 1,649 |
14.80 | +1.50 | +11.28% | 136 | 1,957 | 2024-09-20 | 23.36 | -2.64 | -10.15% | 41 | 3,072 |
16.25 | +1.79 | +12.38% | 13 | 228 | 2024-10-18 | 25.10 | -2.80 | -10.04% | 1 | 651 |
18.89 | +1.84 | +10.79% | 5 | 318 | 2024-11-15 | 28.80 | 0.00 | - | 45 | 447 |
20.80 | +1.83 | +9.65% | 45 | 637 | 2024-12-20 | 27.75 | -1.71 | -5.80% | 68 | 845 |
21.80 | +1.70 | +8.46% | 74 | 5,698 | 2025-01-17 | 28.20 | -2.60 | -8.44% | 14 | 6,290 |
25.16 | +1.56 | +6.61% | 21 | 48 | 2025-03-21 | 30.55 | -1.60 | -4.98% | 49 | 851 |
29.00 | +1.35 | +4.88% | 2 | 1,478 | 2025-06-20 | 34.45 | 0.00 | - | 5 | 1,348 |
31.60 | +2.82 | +9.80% | 267 | 19 | 2025-08-15 | 34.15 | -3.00 | -8.08% | 8 | 139 |
34.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
37.91 | +1.91 | +5.31% | 5 | 266 | 2025-12-19 | 34.50 | 0.00 | - | 4 | 332 |
35.00 | 0.00 | - | 11 | 995 | 2026-01-16 | 39.95 | 0.00 | - | 10 | 643 |
39.29 | 0.00 | - | 8 | 40 | 2026-06-18 | 36.75 | 0.00 | - | 2 | 15 |
48.61 | +3.06 | +6.72% | 1 | 262 | 2026-12-18 | 42.57 | -2.03 | -4.55% | 10 | 199 |