Australia markets close in 1 hour 35 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12202022-10-2194.550.00-10
0.020.00-2502022-11-1879.950.00-360
0.010.00-2002022-12-1687.150.00-60
0.060.00-502023-01-2087.400.00-250
0.100.00-202023-03-1779.000.00--0
0.170.00-102023-04-2164.450.00-60
0.380.00-102023-06-1672.700.00-20
1.460.00-102024-01-1972.620.00-10
4.650.00-4102025-01-1797.500.00-920