Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Strike:165.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 56 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 2,097 | 2023-12-15 | 68.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 80 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 71 | 2023-12-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 3,317 | 2024-01-19 | 42.62 | 0.00 | - | 6 | 0 |
| 0.38 | -0.01 | -2.56% | 2 | 482 | 2024-02-16 | 59.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 7 | 339 | 2024-03-15 | 43.95 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 50 | 1,872 | 2024-04-19 | 43.00 | 0.00 | - | 1 | 60 |
| 3.19 | 0.00 | - | 16 | 9,722 | 2024-06-21 | 44.40 | 0.00 | - | 4 | 4 |
| 3.90 | 0.00 | - | 6 | 37 | 2024-07-19 | 44.55 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 403 | 2024-09-20 | 45.55 | 0.00 | - | 422 | 267 |
| 9.60 | 0.00 | - | 15 | 4,510 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 31 |
| 13.54 | 0.00 | - | 1 | 1,143 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 44 |
| 20.35 | 0.00 | - | 4 | 119 | 2025-12-19 | 61.86 | 0.00 | - | 2 | 221 |
| 20.10 | 0.00 | - | 4 | 23 | 2026-01-16 | 52.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.