Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
8.15 | +3.99 | +95.91% | 9,937 | 8,428 | 2024-10-11 | 2.20 | -4.10 | -65.08% | 12,611 | 3,630 |
9.65 | +4.10 | +73.87% | 4,583 | 11,969 | 2024-10-18 | 3.48 | -3.97 | -53.29% | 4,097 | 6,173 |
10.80 | +4.10 | +61.19% | 810 | 1,467 | 2024-10-25 | 4.45 | -4.10 | -47.95% | 841 | 2,784 |
13.20 | +4.11 | +45.21% | 1,359 | 1,309 | 2024-11-01 | 6.77 | -4.08 | -37.60% | 269 | 814 |
14.65 | +4.50 | +44.33% | 142 | 258 | 2024-11-08 | 8.00 | -3.45 | -30.13% | 36 | 76 |
15.40 | +4.10 | +36.28% | 1,784 | 10,692 | 2024-11-15 | 8.65 | -4.08 | -32.05% | 1,079 | 2,362 |
19.10 | +4.87 | +34.22% | 806 | 3,572 | 2024-12-20 | 11.45 | -4.10 | -26.37% | 602 | 2,257 |
21.40 | +4.42 | +26.03% | 536 | 9,921 | 2025-01-17 | 13.10 | -3.96 | -23.21% | 79 | 9,190 |
24.55 | +4.60 | +23.06% | 158 | 1,207 | 2025-02-21 | 15.96 | -3.24 | -16.88% | 99 | 313 |
26.60 | +4.78 | +21.91% | 117 | 1,729 | 2025-03-21 | 17.20 | -3.50 | -16.91% | 20 | 1,683 |
28.30 | +4.30 | +17.92% | 8 | 152 | 2025-04-17 | 18.45 | -3.15 | -14.58% | 202 | 141 |
32.25 | +5.15 | +19.00% | 39 | 2,305 | 2025-06-20 | 21.35 | -3.30 | -13.39% | 224 | 4,012 |
35.13 | +3.66 | +11.63% | 14 | 459 | 2025-08-15 | 23.17 | -3.38 | -12.73% | 58 | 800 |
36.20 | +4.80 | +15.29% | 4 | 264 | 2025-09-19 | 24.72 | -3.53 | -12.50% | 26 | 33 |
39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
41.40 | +5.45 | +15.16% | 13 | 441 | 2025-12-19 | 27.25 | -3.00 | -9.92% | 4 | 2,252 |
42.31 | +4.41 | +11.64% | 23 | 1,618 | 2026-01-16 | 28.25 | -2.25 | -7.38% | 6 | 1,900 |
42.50 | 0.00 | - | 1 | 6,139 | 2026-06-18 | 32.90 | -1.04 | -3.06% | 10 | 165 |
51.75 | 0.00 | - | 16 | 547 | 2026-12-18 | 35.61 | -2.34 | -6.17% | 63 | 439 |
50.10 | 0.00 | - | 133 | 147 | 2027-01-15 | 35.98 | -2.14 | -5.61% | 40 | 3 |