Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
165.88 +1.41 (+0.86%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-20,65402024-05-244.550.00-14,7350
5.350.00-4,01802024-05-315.650.00-1,6500
6.660.00-2,31302024-06-076.610.00-3910
7.700.00-64802024-06-147.590.00-7820
8.300.00-3,82802024-06-218.060.00-1,4090
9.250.00-24702024-06-289.020.00-1900
11.270.00-8,21602024-07-1910.350.00-5350
15.080.00-2,84002024-08-1613.400.00-760
17.880.00-49402024-09-2015.510.00-1000
19.400.00-6702024-10-1817.480.00-3260
21.750.00-1402024-11-1518.750.00-590
24.700.00-8402024-12-2020.960.00-1210
26.300.00-17302025-01-1720.550.00-280
28.150.00-2302025-03-2122.600.00-70
34.120.00-13602025-06-2026.850.00-1110
37.100.00-2202025-08-1529.800.00-30
36.150.00-1002025-10-17-----
42.690.00-1802025-12-1930.500.00-5000
43.440.00-1402026-01-1631.200.00-470
43.400.00-102026-06-1838.890.00-20
54.600.00-1202026-12-1840.420.00-10