Australia markets close in 5 hours 31 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.27+3.63 (+2.44%)
At close: 04:00PM EDT
153.79 +1.52 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.03+25.00%9,3319,8012024-04-2613.20-3.67-21.75%3562,963
2.49+0.61+32.45%4,2085,2082024-05-0314.95-3.25-17.86%2421,220
3.32+0.80+31.75%3501,4942024-05-1015.29-3.13-16.99%511,119
4.00+0.75+23.08%2,7477,9502024-05-1716.36-2.98-15.41%3706,132
5.05+0.94+22.87%853952024-05-2416.90-2.67-13.64%49388
5.61+1.01+21.96%913102024-05-3116.70-4.79-22.29%30188
7.50+1.35+21.95%2447,4752024-06-2118.65-3.25-14.84%2055,272
9.55+1.35+16.46%6741,7532024-07-1920.43-2.02-9.00%1682,134
12.30+1.63+15.28%871,0502024-08-1622.00-3.00-12.00%831,649
14.80+1.50+11.28%1361,9572024-09-2023.36-2.64-10.15%413,072
16.25+1.79+12.38%132282024-10-1825.10-2.80-10.04%1651
18.89+1.84+10.79%53182024-11-1528.800.00-45447
20.80+1.83+9.65%456372024-12-2027.75-1.71-5.80%68845
21.80+1.70+8.46%745,6982025-01-1728.20-2.60-8.44%146,290
25.16+1.56+6.61%21482025-03-2130.55-1.60-4.98%49851
29.00+1.35+4.88%21,4782025-06-2034.450.00-51,348
31.60+2.82+9.80%267192025-08-1534.15-3.00-8.08%8139
34.000.00-112025-10-17-----
37.91+1.91+5.31%52662025-12-1934.500.00-4332
35.000.00-119952026-01-1639.950.00-10643
39.290.00-8402026-06-1836.750.00-215
48.61+3.06+6.72%12622026-12-1842.57-2.03-4.55%10199