Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90+8.05 (+4.94%)
At close: 04:00PM EDT
170.85 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.15+3.99+95.91%9,9378,4282024-10-112.20-4.10-65.08%12,6113,630
9.65+4.10+73.87%4,58311,9692024-10-183.48-3.97-53.29%4,0976,173
10.80+4.10+61.19%8101,4672024-10-254.45-4.10-47.95%8412,784
13.20+4.11+45.21%1,3591,3092024-11-016.77-4.08-37.60%269814
14.65+4.50+44.33%1422582024-11-088.00-3.45-30.13%3676
15.40+4.10+36.28%1,78410,6922024-11-158.65-4.08-32.05%1,0792,362
19.10+4.87+34.22%8063,5722024-12-2011.45-4.10-26.37%6022,257
21.40+4.42+26.03%5369,9212025-01-1713.10-3.96-23.21%799,190
24.55+4.60+23.06%1581,2072025-02-2115.96-3.24-16.88%99313
26.60+4.78+21.91%1171,7292025-03-2117.20-3.50-16.91%201,683
28.30+4.30+17.92%81522025-04-1718.45-3.15-14.58%202141
32.25+5.15+19.00%392,3052025-06-2021.35-3.30-13.39%2244,012
35.13+3.66+11.63%144592025-08-1523.17-3.38-12.73%58800
36.20+4.80+15.29%42642025-09-1924.72-3.53-12.50%2633
39.000.00-10112025-10-17-----
41.40+5.45+15.16%134412025-12-1927.25-3.00-9.92%42,252
42.31+4.41+11.64%231,6182026-01-1628.25-2.25-7.38%61,900
42.500.00-16,1392026-06-1832.90-1.04-3.06%10165
51.750.00-165472026-12-1835.61-2.34-6.17%63439
50.100.00-1331472027-01-1535.98-2.14-5.61%403