Australia markets open in 7 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.88-0.69 (-0.58%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1562023-12-08-----
0.010.00-1002,0972023-12-1568.560.00-10
0.010.00-33802023-12-22-----
0.020.00-1712023-12-29-----
0.080.00--12024-01-05-----
0.070.00-203,3172024-01-1942.620.00-60
0.38-0.01-2.56%24822024-02-1659.000.00--0
0.680.00-73392024-03-1543.950.00-10
1.350.00-501,8722024-04-1943.000.00-160
3.190.00-169,7222024-06-2144.400.00-44
3.900.00-6372024-07-1944.550.00--1
6.100.00-14032024-09-2045.550.00-422267
9.600.00-154,5102025-01-1748.000.00-131
13.540.00-11,1432025-06-2050.400.00-244
20.350.00-41192025-12-1961.860.00-2221
20.100.00-4232026-01-1652.500.00--1