AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 240 | 0 | 2023-06-16 | 41.70 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 33 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 39 | 0 | 2023-07-21 | 46.60 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 40 | 0 | 2023-08-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2023-09-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 5 | 0 | 2023-10-20 | - | - | - | - | - |
| 4.16 | 0.00 | - | 3 | 0 | 2023-11-17 | 42.43 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 696 | 0 | 2024-01-19 | 90.66 | 0.00 | - | 25 | 0 |
| 10.99 | 0.00 | - | 41 | 0 | 2024-06-21 | 50.47 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.55 | 0.00 | - | 5 | 0 |
| 19.95 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 57.25 | 0.00 | - | 53 | 0 |
© 2023 Yahoo. All rights reserved.