AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8102023-06-09-----
0.060.00-24002023-06-1641.700.00-80
0.130.00-3302023-06-23-----
0.290.00-1202023-06-30-----
0.250.00-402023-07-07-----
0.450.00-3902023-07-2146.600.00-10
1.290.00-4002023-08-18-----
2.000.00-302023-09-15-----
3.340.00-502023-10-20-----
4.160.00-302023-11-1742.430.00-10
6.000.00-69602024-01-1990.660.00-250
10.990.00-4102024-06-2150.470.00-20
17.200.00-202025-01-1749.550.00-50
19.950.00-402025-06-20-----
25.050.00-202025-12-1957.250.00-530