Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001600002022-11-10 12:27PM EST2022-12-160.010.000.000.00-1050.00%
AMD230120C001600002022-12-06 11:32AM EST2023-01-200.010.000.000.00-37050.00%
AMD230317C001600002022-11-28 1:44PM EST2023-03-170.060.000.000.00-2025.00%
AMD230421C001600002022-12-07 9:30AM EST2023-04-210.080.000.000.00-2025.00%
AMD230616C001600002022-12-05 3:24PM EST2023-06-160.200.000.000.00-3025.00%
AMD240119C001600002022-12-07 2:29PM EST2024-01-191.270.000.000.00-10012.50%
AMD250117C001600002022-12-06 10:09AM EST2025-01-174.750.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001600002022-10-12 8:44AM EST2022-12-16102.320.000.000.00-500.00%
AMD230120P001600002022-12-07 1:11PM EST2023-01-2089.250.000.000.00-37400.00%
AMD230317P001600002022-11-15 11:16AM EST2023-03-1782.680.000.000.00-200.00%
AMD230421P001600002022-09-22 9:10AM EST2023-04-2188.30100.30102.200.00-50164.89%
AMD230616P001600002022-11-22 9:55AM EST2023-06-1687.140.000.000.00-100.00%
AMD240119P001600002022-09-19 2:48PM EST2024-01-1983.18101.75103.800.00-111100.26%
AMD250117P001600002022-11-07 3:06PM EST2025-01-1797.2588.1091.900.00-11039.83%