Australia markets close in 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.69-8.18 (-4.70%)
At close: 04:00PM EST
163.10 -2.59 (-1.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.80-7.55-39.02%6084952024-02-230.97+0.60+162.16%14,8085,260
12.92-7.18-35.72%1011902024-03-011.97+1.08+121.35%1,7422,050
13.40-7.50-35.89%30572024-03-082.91+1.35+86.54%4791,491
14.93-6.59-30.62%2943,5862024-03-153.68+1.57+74.41%1,54710,295
24.290.00-9152024-03-224.50+1.66+58.45%174686
15.20-5.65-27.10%312024-03-285.08+1.92+60.76%181230
19.00-5.94-23.82%736,5522024-04-196.75+2.00+42.11%8952,631
21.98-6.02-21.50%2146902024-05-179.38+2.08+28.49%9802,131
24.40-7.80-24.22%2636,7152024-06-2111.34+2.24+24.62%6262,536
26.10-9.25-26.17%121,4782024-07-1912.60+2.30+22.33%538562
28.75-6.93-19.42%1162024-08-1614.50+3.01+26.20%247
31.00-7.63-19.75%79642024-09-2015.95+2.50+18.59%72621
-----2024-10-1817.20+3.65+26.94%437
41.630.00-162024-11-1519.00+3.70+24.18%621
35.45-7.71-17.86%52,5612024-12-2018.10+1.05+6.16%1339
35.72-9.33-20.71%42,4792025-01-1721.35+3.23+17.83%21,251
44.24-8.56-16.21%222322025-06-2022.600.00-15147
-----2025-08-1523.250.00--1
51.05-7.74-13.17%32492025-12-1929.70+2.88+10.74%4613
52.80-6.05-10.28%1,5554072026-01-1627.000.00-1103
57.39-1.84-3.11%9142026-06-1829.050.00-35
71.000.00-262026-12-1835.50+3.75+11.81%126