AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 1,295 | 2023-06-02 | 35.30 | +6.15 | +21.10% | 17 | 0 |
| 0.02 | -0.03 | -60.00% | 90 | 267 | 2023-06-09 | 36.65 | 0.00 | - | 1 | 0 |
| 0.18 | -0.11 | -37.93% | 11 | 5,387 | 2023-06-16 | 28.69 | 0.00 | - | 6 | 5 |
| 0.34 | -0.10 | -22.73% | 25 | 206 | 2023-06-23 | - | - | - | - | - |
| 0.47 | -0.12 | -20.34% | 23 | 156 | 2023-06-30 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 3 | 0 | 2023-07-07 | 34.37 | 0.00 | - | 7 | 3 |
| 1.11 | -0.02 | -1.77% | 76 | 1,454 | 2023-07-21 | 32.60 | 0.00 | - | 2 | 6 |
| 2.42 | -0.36 | -12.95% | 3 | 760 | 2023-08-18 | 36.28 | 0.00 | - | 27 | 11 |
| 3.50 | -0.10 | -2.78% | 18 | 1,447 | 2023-09-15 | - | - | - | - | - |
| 4.79 | -0.08 | -1.64% | 341 | 11,246 | 2023-10-20 | 38.75 | 0.00 | - | 1 | 2 |
| 6.35 | -0.15 | -2.31% | 14 | 119 | 2023-11-17 | - | - | - | - | - |
| 8.10 | -0.80 | -8.99% | 184 | 2,923 | 2024-01-19 | 34.85 | 0.00 | - | 1 | 4 |
| 14.50 | +0.33 | +2.33% | 1 | 5,466 | 2024-06-21 | 38.77 | 0.00 | - | 2 | 4 |
| 19.36 | -0.89 | -4.40% | 3 | 1,315 | 2025-01-17 | 43.06 | 0.00 | - | 14 | 27 |
| 27.36 | 0.00 | - | 10 | 15 | 2025-06-20 | 44.35 | 0.00 | - | 7 | 7 |
| 27.85 | -0.31 | -1.10% | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.