Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 38,741 | 12,453 | 2024-04-26 | 2.87 | 0.00 | - | 4,882 | 4,683 |
| 6.25 | 0.00 | - | 5,235 | 6,340 | 2024-05-03 | 7.46 | 0.00 | - | 3,028 | 5,673 |
| 7.27 | 0.00 | - | 294 | 1,052 | 2024-05-10 | 8.20 | 0.00 | - | 926 | 1,560 |
| 8.25 | 0.00 | - | 875 | 4,920 | 2024-05-17 | 9.05 | 0.00 | - | 278 | 6,171 |
| 9.30 | 0.00 | - | 203 | 1,110 | 2024-05-24 | 10.05 | 0.00 | - | 153 | 1,200 |
| 9.95 | 0.00 | - | 147 | 410 | 2024-05-31 | 10.45 | 0.00 | - | 80 | 1,476 |
| 12.00 | 0.00 | - | 554 | 8,218 | 2024-06-21 | 12.03 | 0.00 | - | 984 | 6,745 |
| 14.70 | 0.00 | - | 194 | 2,546 | 2024-07-19 | 13.14 | 0.00 | - | 293 | 3,413 |
| 17.19 | 0.00 | - | 185 | 1,912 | 2024-08-16 | 15.90 | 0.00 | - | 174 | 2,938 |
| 19.99 | 0.00 | - | 44 | 1,069 | 2024-09-20 | 17.10 | 0.00 | - | 71 | 2,926 |
| 21.50 | 0.00 | - | 6 | 372 | 2024-10-18 | 18.70 | 0.00 | - | 23 | 496 |
| 23.75 | 0.00 | - | 2 | 215 | 2024-11-15 | 21.15 | 0.00 | - | 1 | 383 |
| 25.70 | 0.00 | - | 6 | 2,736 | 2024-12-20 | 21.20 | 0.00 | - | 79 | 1,573 |
| 26.70 | 0.00 | - | 61 | 2,596 | 2025-01-17 | 22.10 | 0.00 | - | 10 | 2,415 |
| 30.73 | 0.00 | - | 16 | 422 | 2025-03-21 | 24.55 | 0.00 | - | 1 | 277 |
| 35.03 | 0.00 | - | 14 | 289 | 2025-06-20 | 27.35 | 0.00 | - | 89 | 721 |
| 37.00 | 0.00 | - | 5 | 40 | 2025-08-15 | 31.20 | 0.00 | - | 2 | 156 |
| 43.26 | 0.00 | - | 56 | 252 | 2025-12-19 | 34.41 | 0.00 | - | 1 | 602 |
| 42.50 | 0.00 | - | 8 | 729 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 389 |
| 47.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 33.50 | 0.00 | - | 228 | 211 |
| 54.00 | 0.00 | - | 3 | 180 | 2026-12-18 | 36.44 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.