Australia markets close in 1 hour 38 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-3086.950.00-10
0.020.00--02022-10-14-----
0.010.00-1002022-10-2178.500.00-90
0.010.00-10402022-10-28-----
0.010.00-902022-11-1882.900.00-10
0.010.00-502022-12-1654.830.00-10
0.080.00-102023-01-2086.700.00-1,3900
0.150.00-302023-03-1756.960.00-100
0.260.00-702023-04-2159.100.00-190
0.510.00-202023-06-1676.350.00-2500
1.780.00-1802024-01-1980.260.00-20
3.200.00-10702024-06-2179.000.00-20
5.350.00-602025-01-1786.000.00-20