Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00152500 | 2024-04-26 12:03PM EDT | 2024-04-26 | 5.15 | 5.00 | 5.35 | +2.36 | +84.59% | 3,816 | 4,789 | 0.00% |
| AMD240503C00152500 | 2024-04-26 12:03PM EDT | 2024-05-03 | 9.57 | 9.60 | 9.75 | +2.06 | +27.43% | 714 | 1,966 | 71.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00152500 | 2024-04-26 12:00PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -1.54 | -98.72% | 17,995 | 6,049 | 35.55% |
| AMD240503P00152500 | 2024-04-26 12:04PM EDT | 2024-05-03 | 4.26 | 4.25 | 4.30 | -1.92 | -30.92% | 988 | 1,937 | 72.95% |
© 2024 Yahoo. All rights reserved.