AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-92,1622023-06-0925.100.00-220
0.18+0.05+38.46%1,36914,9442023-06-1626.300.00-1361
0.38+0.09+31.03%565902023-06-23-----
0.62+0.22+55.00%875232023-06-3029.45-0.17-0.57%14
0.77+0.18+30.51%1044562023-07-07-----
1.10+0.36+48.65%26702023-07-14-----
1.37+0.41+42.71%4,7335,8342023-07-2129.75-1.20-3.88%34106
2.97+0.65+28.02%5531,7612023-08-1828.280.00-1413
3.97+0.61+18.15%3313,5322023-09-1529.070.00-129
5.45+0.95+21.11%3881,2002023-10-2030.340.00-1137
7.10+0.60+9.23%198882023-11-1734.750.00-11
9.30+1.05+12.73%16015,8902024-01-1934.25-2.30-6.29%180
15.18+1.33+9.60%111,7082024-06-2136.000.00-36
21.75+1.70+8.48%183,5892025-01-1741.70+0.20+0.48%2336
25.82-0.25-0.96%304,7312025-06-20-----
29.96+1.43+5.01%26232025-12-1946.450.00-7582