Australia markets close in 1 hour 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3002022-09-3080.400.00-190
0.020.00--02022-10-07-----
0.010.00-6402022-10-14-----
0.010.00-502022-10-2180.300.00-120
0.010.00--02022-10-28-----
0.020.00-102022-11-1851.550.00-20
0.030.00-502022-12-1657.250.00-270
0.080.00-4502023-01-2081.650.00-1,5000
0.170.00-202023-03-1768.330.00-100
0.270.00-16702023-04-2155.500.00-10
0.510.00-502023-06-1682.250.00-2000
2.030.00-5502024-01-1980.250.00-90
3.500.00-3602024-06-2167.400.00-20
5.700.00-4402025-01-1783.200.00-20