Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.30+5.40+49.54%4801,4932024-05-310.08-0.48-85.71%5,0076,944
16.90+4.85+40.25%2091,1182024-06-070.47-1.02-68.46%1,7133,685
17.70+4.60+35.11%275012024-06-140.92-1.34-59.29%1,2522,106
18.03+4.53+33.56%44911,3452024-06-211.27-1.44-53.14%3,43214,902
18.70+5.52+41.88%581,8722024-06-281.76-1.78-50.28%327470
20.59+4.19+25.55%1,6943,6902024-07-192.98-1.87-38.56%2,5419,762
24.00+4.25+21.52%771,7762024-08-165.51-1.89-25.54%1165,691
26.70+5.35+25.06%591,9612024-09-207.29-2.71-27.10%4388,361
28.49+5.01+21.34%581,1922024-10-188.50-2.70-24.11%833,384
31.20+2.55+8.90%281,0852024-11-1510.50-2.60-19.85%511,774
33.22+4.72+16.56%221,3632024-12-2011.90-2.49-17.30%451,915
34.65+4.40+14.55%589,8802025-01-1712.70-2.65-17.26%807,922
37.500.00-48342025-03-2115.35-2.20-12.54%192,170
42.85+5.19+13.78%184,8512025-06-2018.25-1.60-8.06%76,030
46.510.00-11632025-08-1519.30-1.00-4.93%378
46.550.00-252025-10-1726.500.00--2
50.00+2.50+5.26%196092025-12-1922.86+0.36+1.60%14,168
51.40+4.50+9.59%61,3192026-01-1623.35-2.15-8.43%12,447
57.53+5.23+10.00%22,5462026-06-1826.55-0.12-0.45%4224
62.00+4.60+8.01%43822026-12-1831.000.00-14122