AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,162 | 2023-06-09 | 25.10 | 0.00 | - | 22 | 0 |
| 0.18 | +0.05 | +38.46% | 1,369 | 14,944 | 2023-06-16 | 26.30 | 0.00 | - | 13 | 61 |
| 0.38 | +0.09 | +31.03% | 56 | 590 | 2023-06-23 | - | - | - | - | - |
| 0.62 | +0.22 | +55.00% | 87 | 523 | 2023-06-30 | 29.45 | -0.17 | -0.57% | 1 | 4 |
| 0.77 | +0.18 | +30.51% | 104 | 456 | 2023-07-07 | - | - | - | - | - |
| 1.10 | +0.36 | +48.65% | 26 | 70 | 2023-07-14 | - | - | - | - | - |
| 1.37 | +0.41 | +42.71% | 4,733 | 5,834 | 2023-07-21 | 29.75 | -1.20 | -3.88% | 34 | 106 |
| 2.97 | +0.65 | +28.02% | 553 | 1,761 | 2023-08-18 | 28.28 | 0.00 | - | 14 | 13 |
| 3.97 | +0.61 | +18.15% | 331 | 3,532 | 2023-09-15 | 29.07 | 0.00 | - | 1 | 29 |
| 5.45 | +0.95 | +21.11% | 388 | 1,200 | 2023-10-20 | 30.34 | 0.00 | - | 11 | 37 |
| 7.10 | +0.60 | +9.23% | 19 | 888 | 2023-11-17 | 34.75 | 0.00 | - | 1 | 1 |
| 9.30 | +1.05 | +12.73% | 160 | 15,890 | 2024-01-19 | 34.25 | -2.30 | -6.29% | 1 | 80 |
| 15.18 | +1.33 | +9.60% | 11 | 1,708 | 2024-06-21 | 36.00 | 0.00 | - | 3 | 6 |
| 21.75 | +1.70 | +8.48% | 18 | 3,589 | 2025-01-17 | 41.70 | +0.20 | +0.48% | 2 | 336 |
| 25.82 | -0.25 | -0.96% | 30 | 4,731 | 2025-06-20 | - | - | - | - | - |
| 29.96 | +1.43 | +5.01% | 2 | 623 | 2025-12-19 | 46.45 | 0.00 | - | 75 | 82 |
© 2023 Yahoo. All rights reserved.