Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
10.98 | +2.08 | +23.37% | 970 | 2,816 | 2024-05-03 | 3.50 | -1.50 | -30.00% | 4,484 | 4,696 |
12.10 | +2.27 | +23.09% | 157 | 692 | 2024-05-10 | 4.30 | -1.52 | -26.12% | 1,091 | 1,064 |
12.95 | +2.35 | +22.17% | 608 | 12,489 | 2024-05-17 | 5.11 | -1.41 | -21.63% | 1,046 | 12,643 |
14.15 | +1.66 | +13.29% | 154 | 380 | 2024-05-24 | 6.10 | -1.50 | -19.74% | 63 | 768 |
15.45 | +2.95 | +23.60% | 115 | 274 | 2024-05-31 | 6.54 | -1.56 | -19.26% | 47 | 731 |
16.70 | +2.25 | +15.57% | 356 | 8,707 | 2024-06-21 | 8.10 | -1.40 | -14.74% | 606 | 10,929 |
19.05 | +2.30 | +13.73% | 253 | 1,482 | 2024-07-19 | 9.75 | -1.50 | -13.33% | 149 | 6,167 |
21.77 | +2.27 | +11.64% | 126 | 682 | 2024-08-16 | 11.97 | -1.30 | -9.80% | 23 | 2,569 |
24.20 | +2.43 | +11.16% | 69 | 1,942 | 2024-09-20 | 13.65 | -1.15 | -7.77% | 47 | 6,153 |
26.44 | +2.94 | +12.51% | 29 | 531 | 2024-10-18 | 14.65 | -1.25 | -7.86% | 48 | 2,462 |
28.90 | +3.30 | +12.89% | 3 | 404 | 2024-11-15 | 16.41 | -1.29 | -7.29% | 32 | 1,586 |
30.76 | +2.71 | +9.66% | 4 | 640 | 2024-12-20 | 17.76 | -0.79 | -4.26% | 12 | 1,706 |
31.50 | +2.50 | +8.62% | 830 | 9,911 | 2025-01-17 | 18.60 | -0.80 | -4.12% | 820 | 6,908 |
35.20 | +3.10 | +9.66% | 24 | 560 | 2025-03-21 | 20.75 | -1.75 | -7.78% | 14 | 2,378 |
38.87 | +2.65 | +7.32% | 724 | 4,524 | 2025-06-20 | 22.92 | -1.08 | -4.50% | 726 | 5,701 |
41.35 | +3.73 | +9.91% | 50 | 123 | 2025-08-15 | 27.92 | 0.00 | - | 1 | 26 |
43.71 | +3.71 | +9.27% | 1 | 3 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
46.55 | +4.75 | +11.36% | 8 | 632 | 2025-12-19 | 27.00 | -1.44 | -5.06% | 2 | 653 |
47.25 | +2.20 | +4.88% | 12 | 1,029 | 2026-01-16 | 27.17 | -2.13 | -7.27% | 3 | 2,217 |
52.22 | +2.73 | +5.52% | 11 | 111 | 2026-06-18 | 30.26 | -0.91 | -2.92% | 10 | 72 |
57.75 | +3.55 | +6.55% | 5 | 233 | 2026-12-18 | 33.38 | -2.61 | -7.25% | 4 | 100 |