Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 467 | 1,796 | 2023-12-08 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 38 | 2,686 | 2023-12-15 | 28.54 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 9 | 248 | 2023-12-22 | 30.50 | 0.00 | - | 300 | 0 |
| 0.08 | 0.00 | - | 10 | 1,473 | 2023-12-29 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 304 | 27,038 | 2024-01-19 | 30.65 | +2.85 | +10.25% | 1 | 47 |
| 1.36 | -0.09 | -6.21% | 55 | 1,466 | 2024-02-16 | 31.20 | +1.35 | +4.52% | 3 | 18 |
| 2.28 | -0.03 | -1.30% | 70 | 2,658 | 2024-03-15 | 31.08 | +2.64 | +9.28% | 4 | 5,163 |
| 3.50 | +0.07 | +2.04% | 80 | 1,763 | 2024-04-19 | 29.55 | 0.00 | - | 35 | 37 |
| 6.27 | +0.02 | +0.32% | 20 | 8,384 | 2024-06-21 | 29.91 | 0.00 | - | 1 | 12 |
| 7.56 | 0.00 | - | 32 | 175 | 2024-07-19 | - | - | - | - | - |
| 9.85 | 0.00 | - | 503 | 1,152 | 2024-09-20 | 35.42 | +1.95 | +5.83% | 1 | 205 |
| 14.20 | +0.20 | +1.43% | 12 | 8,474 | 2025-01-17 | 36.15 | 0.00 | - | 2 | 365 |
| 18.90 | 0.00 | - | 1 | 4,431 | 2025-06-20 | 40.71 | 0.00 | - | 1 | 44 |
| 23.80 | -1.37 | -5.44% | 11 | 825 | 2025-12-19 | 43.75 | 0.00 | - | 11 | 352 |
| 24.38 | -0.02 | -0.08% | 46 | 436 | 2026-01-16 | 41.25 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. All rights reserved.