Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4671,7962023-12-08-----
0.03+0.01+50.00%382,6862023-12-1528.540.00-24
0.060.00-92482023-12-2230.500.00-3000
0.080.00-101,4732023-12-29-----
0.34-0.01-2.86%30427,0382024-01-1930.65+2.85+10.25%147
1.36-0.09-6.21%551,4662024-02-1631.20+1.35+4.52%318
2.28-0.03-1.30%702,6582024-03-1531.08+2.64+9.28%45,163
3.50+0.07+2.04%801,7632024-04-1929.550.00-3537
6.27+0.02+0.32%208,3842024-06-2129.910.00-112
7.560.00-321752024-07-19-----
9.850.00-5031,1522024-09-2035.42+1.95+5.83%1205
14.20+0.20+1.43%128,4742025-01-1736.150.00-2365
18.900.00-14,4312025-06-2040.710.00-144
23.80-1.37-5.44%118252025-12-1943.750.00-11352
24.38-0.02-0.08%464362026-01-1641.250.00-330