Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+3.64 (+2.37%)
At close: 04:00PM EDT
157.71 +0.31 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.98+2.08+23.37%9702,8162024-05-033.50-1.50-30.00%4,4844,696
12.10+2.27+23.09%1576922024-05-104.30-1.52-26.12%1,0911,064
12.95+2.35+22.17%60812,4892024-05-175.11-1.41-21.63%1,04612,643
14.15+1.66+13.29%1543802024-05-246.10-1.50-19.74%63768
15.45+2.95+23.60%1152742024-05-316.54-1.56-19.26%47731
16.70+2.25+15.57%3568,7072024-06-218.10-1.40-14.74%60610,929
19.05+2.30+13.73%2531,4822024-07-199.75-1.50-13.33%1496,167
21.77+2.27+11.64%1266822024-08-1611.97-1.30-9.80%232,569
24.20+2.43+11.16%691,9422024-09-2013.65-1.15-7.77%476,153
26.44+2.94+12.51%295312024-10-1814.65-1.25-7.86%482,462
28.90+3.30+12.89%34042024-11-1516.41-1.29-7.29%321,586
30.76+2.71+9.66%46402024-12-2017.76-0.79-4.26%121,706
31.50+2.50+8.62%8309,9112025-01-1718.60-0.80-4.12%8206,908
35.20+3.10+9.66%245602025-03-2120.75-1.75-7.78%142,378
38.87+2.65+7.32%7244,5242025-06-2022.92-1.08-4.50%7265,701
41.35+3.73+9.91%501232025-08-1527.920.00-126
43.71+3.71+9.27%132025-10-1726.500.00--2
46.55+4.75+11.36%86322025-12-1927.00-1.44-5.06%2653
47.25+2.20+4.88%121,0292026-01-1627.17-2.13-7.27%32,217
52.22+2.73+5.52%111112026-06-1830.26-0.91-2.92%1072
57.75+3.55+6.55%52332026-12-1833.38-2.61-7.25%4100