Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.390.00 (0.00%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240510C001490002024-05-10 10:31AM EDT2024-05-102.903.003.20-0.86-21.18%1371,2750.00%
AMD240517C001490002024-05-10 10:29AM EDT2024-05-175.184.955.05-0.27-4.95%782,21334.40%
AMD240524C001490002024-05-10 10:20AM EDT2024-05-247.256.706.85+0.25+3.57%1289740.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240510P001490002024-05-10 10:31AM EDT2024-05-100.170.140.15-0.08-32.00%1,9153,43135.25%
AMD240517P001490002024-05-10 10:31AM EDT2024-05-172.001.911.93+0.12+6.56%7631,87437.72%
AMD240524P001490002024-05-10 10:28AM EDT2024-05-243.403.403.50+0.20+6.25%912341.16%