Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00149000 | 2024-05-10 10:31AM EDT | 2024-05-10 | 2.90 | 3.00 | 3.20 | -0.86 | -21.18% | 137 | 1,275 | 0.00% |
AMD240517C00149000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 5.18 | 4.95 | 5.05 | -0.27 | -4.95% | 78 | 2,213 | 34.40% |
AMD240524C00149000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 7.25 | 6.70 | 6.85 | +0.25 | +3.57% | 128 | 97 | 40.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510P00149000 | 2024-05-10 10:31AM EDT | 2024-05-10 | 0.17 | 0.14 | 0.15 | -0.08 | -32.00% | 1,915 | 3,431 | 35.25% |
AMD240517P00149000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 2.00 | 1.91 | 1.93 | +0.12 | +6.56% | 763 | 1,874 | 37.72% |
AMD240524P00149000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 3.40 | 3.40 | 3.50 | +0.20 | +6.25% | 9 | 123 | 41.16% |