Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00148000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 350 | 1,055 | 0.00% |
| AMD240517C00148000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AMD240524C00148000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00148000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,699 | 3,172 | 12.50% |
| AMD240517P00148000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| AMD240524P00148000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 202 | 172 | 3.13% |
© 2024 Yahoo. All rights reserved.