AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 680 | 0 | 2023-06-09 | 25.53 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 438 | 0 | 2023-06-16 | 24.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 49 | 0 | 2023-06-23 | 20.33 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 77 | 0 | 2023-06-30 | 24.82 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 27 | 0 | 2023-07-07 | 21.50 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 4 | - | 2023-07-14 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1,343 | 0 | 2023-07-21 | 26.85 | 0.00 | - | 2 | 0 |
| 3.14 | 0.00 | - | 579 | 0 | 2023-08-18 | 29.13 | 0.00 | - | 5 | 0 |
| 4.27 | 0.00 | - | 449 | 0 | 2023-09-15 | 29.87 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 69 | 0 | 2023-10-20 | 30.95 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 32 | 0 | 2023-11-17 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1,547 | 0 | 2024-01-19 | 28.40 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 51.33 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.51 | 0.00 | - | 18 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 43.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.