Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.85-6.15-24.60%2432,2202024-04-190.26+0.18+225.00%4,7425,803
18.70-5.95-24.14%12672024-04-260.71+0.43+153.57%1,0623,591
21.21-5.49-20.56%1642024-05-032.04+0.95+87.16%1,202670
22.10+0.10+0.45%272024-05-102.65+1.12+73.20%8241,220
22.09-5.46-19.82%325972024-05-173.24+1.34+70.53%5443,767
23.25-2.26-8.86%1,45822024-05-243.58+1.09+43.78%86129
23.590.00-202024-05-314.55+0.30+7.06%1417
25.70-0.78-2.95%144,2992024-06-215.48+1.53+38.73%4314,640
26.75-2.25-7.76%284602024-07-196.90+1.75+33.98%5672,885
30.80-1.95-5.95%145132024-08-168.70+1.65+23.40%559901
31.35-3.05-8.87%722,3082024-09-2010.71+2.31+27.50%1574,097
33.50-5.30-13.66%512092024-10-1811.28+1.68+17.50%277638
40.250.00-1852024-11-1512.95+1.05+8.82%2413
37.35-3.98-9.63%52,5922024-12-2013.95+0.32+2.35%11,386
38.90-4.86-11.11%95,0612025-01-1715.00+1.61+12.02%524,214
42.56-5.05-10.61%382025-03-2116.87+1.87+12.47%2733
46.10-4.93-9.66%15742025-06-2019.56+1.21+6.59%21,239
51.320.00-222025-08-1519.450.00-30177
58.200.00-11462025-12-1923.650.00-10317
54.00-4.00-6.90%102932026-01-1624.26+1.41+6.17%9659
59.32-6.20-9.46%2122026-06-1825.000.00-1483
65.48-1.35-2.02%1672026-12-1829.54+0.69+2.39%649