Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | -0.54 | -6.86% | 328 | 853 | 2024-04-26 | 0.47 | -0.14 | -22.95% | 4,694 | 8,656 |
| 10.75 | -0.50 | -4.44% | 142 | 388 | 2024-05-03 | 3.85 | +0.10 | +2.67% | 3,537 | 4,587 |
| 11.80 | -0.15 | -1.26% | 173 | 299 | 2024-05-10 | 4.65 | +0.15 | +3.33% | 252 | 2,995 |
| 11.99 | -1.11 | -8.47% | 59 | 956 | 2024-05-17 | 5.28 | +0.23 | +4.55% | 530 | 5,286 |
| 13.42 | -1.13 | -7.77% | 18 | 2,898 | 2024-05-24 | 6.65 | +0.70 | +11.76% | 81 | 434 |
| 14.58 | -0.62 | -4.08% | 2 | 57 | 2024-05-31 | 6.80 | +0.44 | +6.92% | 50 | 264 |
| 15.75 | -0.70 | -4.26% | 981 | 4,462 | 2024-06-21 | 8.11 | +0.27 | +3.44% | 186 | 5,709 |
| 18.10 | -0.40 | -2.16% | 4 | 1,182 | 2024-07-19 | 9.55 | +0.40 | +4.37% | 390 | 3,763 |
| 21.40 | +0.11 | +0.52% | 14 | 992 | 2024-08-16 | 11.70 | +0.25 | +2.18% | 348 | 1,566 |
| 23.80 | -0.10 | -0.42% | 31 | 2,440 | 2024-09-20 | 13.45 | +0.75 | +5.91% | 640 | 4,090 |
| 25.63 | 0.00 | - | 6 | 348 | 2024-10-18 | 14.58 | +0.58 | +4.14% | 4 | 2,124 |
| 27.19 | +1.89 | +7.47% | 5 | 110 | 2024-11-15 | 15.30 | -0.40 | -2.55% | 6 | 1,190 |
| 29.10 | -0.40 | -1.36% | 2 | 2,604 | 2024-12-20 | 17.35 | +0.75 | +4.52% | 27 | 1,528 |
| 30.20 | -1.00 | -3.21% | 16 | 5,081 | 2025-01-17 | 18.45 | +0.80 | +4.53% | 396 | 4,212 |
| 33.00 | +1.40 | +4.43% | 2 | 330 | 2025-03-21 | 20.35 | +1.00 | +5.17% | 8 | 1,665 |
| 37.75 | +0.24 | +0.64% | 15 | 739 | 2025-06-20 | 21.95 | 0.00 | - | 65 | 2,132 |
| 36.70 | 0.00 | - | 5 | 6 | 2025-08-15 | 24.87 | 0.00 | - | 3 | 201 |
| 41.82 | 0.00 | - | 1 | 143 | 2025-12-19 | 27.60 | 0.00 | - | 5 | 328 |
| 44.88 | -0.84 | -1.84% | 2 | 257 | 2026-01-16 | 27.14 | 0.00 | - | 125 | 1,421 |
| 47.35 | 0.00 | - | 9 | 40 | 2026-06-18 | 29.30 | 0.00 | - | 2 | 487 |
| 55.00 | -0.20 | -0.36% | 1 | 84 | 2026-12-18 | 33.80 | 0.00 | - | 9 | 56 |
© 2024 Yahoo. All rights reserved.