Australia markets close in 1 hour 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--02022-09-3074.950.00-140
0.010.00-65202022-10-07-----
0.010.00-1502022-10-1462.200.00--0
0.010.00-502022-10-2167.350.00-10
0.030.00-902022-11-04-----
0.010.00-102022-11-1875.450.00-10
0.030.00-702022-12-1665.970.00-70
0.100.00-902023-01-2077.100.00-3300
0.220.00-202023-03-1766.400.00-640
0.310.00-302023-04-2174.850.00-750
0.600.00-1702023-06-1669.100.00-50
2.280.00-1402024-01-1977.260.00-840
4.000.00-102024-06-2168.900.00-20
6.040.00-1102025-01-1770.000.00--0