Australia markets open in 4 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.75-2.87 (-3.89%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001450002022-11-14 9:57AM EST2022-12-160.010.000.010.00-10993131.25%
AMD230120C001450002022-12-06 11:45AM EST2023-01-200.010.010.020.00-65,37470.31%
AMD230317C001450002022-12-06 1:04PM EST2023-03-170.060.050.06-0.02-25.00%265953.91%
AMD230421C001450002022-11-22 10:03AM EST2023-04-210.240.110.130.00-141,18751.17%
AMD230616C001450002022-12-06 12:15PM EST2023-06-160.320.290.33-0.10-23.81%21,01549.95%
AMD240119C001450002022-12-02 9:50AM EST2024-01-192.601.802.060.00-15,12749.61%
AMD240621C001450002022-12-01 2:19PM EST2024-06-214.703.053.400.00-430648.54%
AMD250117C001450002022-12-06 11:23AM EST2025-01-175.855.556.20-0.60-9.30%12129950.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001450002022-10-10 1:42PM EST2022-12-1687.0084.4085.600.00-30526.61%
AMD230120P001450002022-10-26 2:20PM EST2023-01-2085.0069.6070.100.00-20700.00%
AMD230317P001450002022-09-06 9:25AM EST2023-03-1766.4076.1076.550.00-64099.76%
AMD230421P001450002022-11-23 3:31PM EST2023-04-2168.6274.0574.650.00-620050.68%
AMD230616P001450002022-09-20 10:06AM EST2023-06-1669.1084.2586.250.00-50127.04%
AMD240119P001450002022-12-02 1:14PM EST2024-01-1970.9973.7575.000.00-1139.84%
AMD240621P001450002022-09-14 12:58PM EST2024-06-2168.9086.7589.900.00-2083.39%
AMD250117P001450002022-11-07 3:19PM EST2025-01-1781.8573.0075.900.00-2134.35%