Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00143000 | 2024-05-09 3:01PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD240517C00143000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMD240524C00143000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00143000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| AMD240517P00143000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| AMD240524P00143000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.