Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | -1.40 | -10.73% | 173 | 568 | 2024-05-10 | 0.01 | 0.00 | - | 66 | 6,170 |
| 11.90 | -0.75 | -5.93% | 107 | 4,798 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 1,975 | 12,482 |
| 12.90 | -0.68 | -5.01% | 58 | 3,836 | 2024-05-24 | 0.88 | -0.12 | -12.00% | 288 | 1,255 |
| 13.45 | -0.90 | -6.27% | 180 | 998 | 2024-05-31 | 1.32 | -0.14 | -9.59% | 814 | 2,200 |
| 14.65 | -0.28 | -1.88% | 7 | 793 | 2024-06-07 | 1.87 | -0.13 | -6.50% | 126 | 1,170 |
| 14.90 | -0.70 | -4.49% | 280 | 310 | 2024-06-14 | 2.53 | -0.02 | -0.78% | 131 | 232 |
| 15.70 | -0.52 | -3.21% | 47 | 6,314 | 2024-06-21 | 2.84 | -0.12 | -4.05% | 1,342 | 11,937 |
| - | - | - | - | - | 2024-06-28 | 3.28 | +0.43 | +15.09% | 14 | 14 |
| 17.95 | -0.05 | -0.28% | 12 | 906 | 2024-07-19 | 4.51 | -0.07 | -1.53% | 726 | 8,327 |
| 20.79 | -0.55 | -2.58% | 52 | 626 | 2024-08-16 | 6.75 | -0.10 | -1.46% | 189 | 8,517 |
| 23.72 | 0.00 | - | 2 | 4,678 | 2024-09-20 | 8.34 | -0.13 | -1.53% | 397 | 9,081 |
| 25.28 | -0.51 | -1.98% | 3 | 145 | 2024-10-18 | 9.55 | -0.05 | -0.52% | 22 | 4,184 |
| 28.00 | 0.00 | - | 3 | 99 | 2024-11-15 | 11.50 | +0.10 | +0.88% | 27 | 1,602 |
| 29.20 | -0.65 | -2.18% | 11 | 333 | 2024-12-20 | 12.50 | -0.19 | -1.50% | 56 | 1,926 |
| 30.85 | -0.65 | -2.06% | 9 | 5,408 | 2025-01-17 | 13.50 | +0.06 | +0.45% | 26 | 8,726 |
| 33.76 | -1.63 | -4.61% | 3 | 180 | 2025-03-21 | 15.67 | +0.17 | +1.10% | 8 | 5,004 |
| 38.00 | -0.80 | -2.06% | 2 | 2,368 | 2025-06-20 | 17.90 | -0.10 | -0.56% | 7 | 2,520 |
| 40.10 | -1.28 | -3.09% | 2 | 38 | 2025-08-15 | 19.23 | 0.00 | - | 2 | 52 |
| 45.03 | -2.35 | -4.96% | 10 | 1,412 | 2025-12-19 | 22.12 | 0.00 | - | 2 | 444 |
| 45.95 | 0.00 | - | 1 | 2,416 | 2026-01-16 | 22.50 | 0.00 | - | 6 | 4,205 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 24.50 | -0.80 | -3.16% | 1 | 27 |
| 56.50 | -2.80 | -4.72% | 3 | 109 | 2026-12-18 | 27.75 | +0.08 | +0.29% | 2 | 519 |
© 2024 Yahoo. All rights reserved.