AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 20,291 | - | 2023-06-02 | 13.24 | 0.00 | - | 106 | - |
| 1.30 | 0.00 | - | 2,062 | - | 2023-06-09 | 14.10 | 0.00 | - | 39 | - |
| 2.45 | 0.00 | - | 4,063 | 0 | 2023-06-16 | 16.27 | 0.00 | - | 25 | 0 |
| 2.85 | 0.00 | - | 524 | 0 | 2023-06-23 | 15.45 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 1,383 | 0 | 2023-06-30 | 16.00 | 0.00 | - | 3 | 0 |
| 3.96 | 0.00 | - | 401 | - | 2023-07-07 | 17.10 | 0.00 | - | 7 | - |
| 5.10 | 0.00 | - | 1,909 | 0 | 2023-07-21 | 17.30 | 0.00 | - | 205 | 0 |
| 7.86 | 0.00 | - | 1,421 | 0 | 2023-08-18 | 19.85 | 0.00 | - | 9 | 0 |
| 9.52 | 0.00 | - | 789 | 0 | 2023-09-15 | 20.95 | 0.00 | - | 10 | 0 |
| 11.47 | 0.00 | - | 306 | 0 | 2023-10-20 | 22.65 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 277 | 0 | 2023-11-17 | 23.35 | 0.00 | - | 47 | 0 |
| 16.10 | 0.00 | - | 2,888 | 0 | 2024-01-19 | 25.30 | 0.00 | - | 102 | 0 |
| 22.58 | 0.00 | - | 294 | 0 | 2024-06-21 | 30.77 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 69 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 7 | 0 |
| 33.39 | 0.00 | - | 42 | 0 | 2025-06-20 | 36.58 | 0.00 | - | 2 | 0 |
| 37.18 | 0.00 | - | 14 | 0 | 2025-12-19 | 36.15 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.