AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.540.00-20,291-2023-06-0213.240.00-106-
1.300.00-2,062-2023-06-0914.100.00-39-
2.450.00-4,06302023-06-1616.270.00-250
2.850.00-52402023-06-2315.450.00-120
3.450.00-1,38302023-06-3016.000.00-30
3.960.00-401-2023-07-0717.100.00-7-
5.100.00-1,90902023-07-2117.300.00-2050
7.860.00-1,42102023-08-1819.850.00-90
9.520.00-78902023-09-1520.950.00-100
11.470.00-30602023-10-2022.650.00-30
13.400.00-27702023-11-1723.350.00-470
16.100.00-2,88802024-01-1925.300.00-1020
22.580.00-29402024-06-2130.770.00-30
29.000.00-6902025-01-1733.200.00-70
33.390.00-4202025-06-2036.580.00-20
37.180.00-1402025-12-1936.150.00-30