Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.14 | -31.82% | 12,432 | 8,705 | 2023-12-15 | 11.25 | -0.97 | -7.94% | 19 | 87 |
| 0.75 | -0.12 | -13.79% | 2,827 | 2,472 | 2023-12-22 | 12.60 | +0.10 | +0.80% | 12 | 13 |
| 1.16 | -0.06 | -4.92% | 9,094 | 1,099 | 2023-12-29 | 12.94 | -0.01 | -0.08% | 20 | 5 |
| 1.64 | -0.05 | -2.96% | 250 | 271 | 2024-01-05 | 12.75 | -0.05 | -0.39% | 5 | 15 |
| 2.19 | -0.01 | -0.45% | 426 | 514 | 2024-01-12 | 12.90 | 0.00 | - | - | - |
| 2.69 | +0.04 | +1.51% | 3,966 | 22,521 | 2024-01-19 | 13.10 | -0.47 | -3.46% | 29 | 673 |
| 5.60 | +0.20 | +3.70% | 1,543 | 8,127 | 2024-02-16 | 15.28 | -0.71 | -4.44% | 69 | 71 |
| 7.25 | +0.23 | +3.28% | 676 | 3,467 | 2024-03-15 | 16.45 | -0.55 | -3.24% | 16 | 234 |
| 9.15 | +0.50 | +5.78% | 521 | 1,328 | 2024-04-19 | 18.35 | +0.25 | +1.38% | 7 | 258 |
| 12.90 | +0.50 | +4.03% | 449 | 4,231 | 2024-06-21 | 20.32 | -0.31 | -1.50% | 204 | 1,016 |
| 14.00 | +0.60 | +4.48% | 68 | 158 | 2024-07-19 | 21.90 | +0.68 | +3.20% | 48 | 26 |
| 17.22 | +0.82 | +5.00% | 106 | 4,784 | 2024-09-20 | 23.40 | -1.28 | -5.19% | 96 | 110 |
| 22.05 | +0.40 | +1.85% | 204 | 6,687 | 2025-01-17 | 26.04 | -0.16 | -0.61% | 219 | 823 |
| 27.24 | +0.80 | +3.03% | 24 | 635 | 2025-06-20 | 29.20 | -0.06 | -0.21% | 11 | 193 |
| 33.27 | +1.47 | +4.62% | 10 | 1,352 | 2025-12-19 | 32.85 | 0.00 | - | 141 | 357 |
| 33.25 | +0.58 | +1.78% | 137 | 513 | 2026-01-16 | 32.90 | +1.05 | +3.30% | 6 | 13 |
© 2023 Yahoo. All rights reserved.