Australia markets open in 8 hours 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.82-1.70 (-1.03%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.33-1.37-5.55%1063,8402024-05-240.01-0.04-80.00%7822,522
24.04-3.71-13.37%469802024-05-310.06-0.06-50.00%4192,287
22.90-2.30-9.13%67722024-06-070.24-0.06-20.00%2141,319
32.00+6.00+23.08%31,4592024-06-140.45-0.09-16.07%111760
25.00-1.15-4.40%3256,9682024-06-210.65-0.04-5.80%63213,282
23.30-3.35-12.57%121972024-06-280.88-0.02-2.22%120425
26.45-1.65-5.87%199882024-07-191.68+0.05+3.07%3957,195
28.89-1.21-4.02%1,6852,5852024-08-163.61+0.15+4.34%1,5119,838
30.20-2.51-7.67%134,7582024-09-204.92-0.13-2.53%1419,659
34.950.00-11482024-10-186.00+0.05+0.84%834,281
37.35-1.10-2.86%31072024-11-157.60+0.05+0.66%771,696
39.77+1.84+4.85%143322024-12-209.30+0.60+6.90%631,941
36.87-2.75-6.94%315,3362025-01-179.75+0.10+1.04%9211,522
41.85-2.55-5.74%51872025-03-2112.90+1.40+12.17%165,026
44.75-5.05-10.14%22,3902025-06-2015.10+1.05+7.47%22,532
52.05+2.50+5.05%3342025-08-1516.10+0.72+4.68%774
56.000.00-31,4452025-12-1917.75-0.95-5.08%10447
54.45-0.78-1.41%32,4952026-01-1620.72+1.06+5.39%115,667
48.530.00-81042026-06-1820.70-1.57-7.05%5191
64.00-3.50-5.19%21192026-12-1825.87+1.27+5.16%1384