Australia markets close in 1 hour 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--02022-09-30-----
0.010.00-73602022-10-07-----
0.010.00-22902022-10-14-----
0.020.00-1502022-10-2173.250.00-40
0.020.00-3002022-11-1863.650.00-70
0.050.00-21202022-12-1673.250.00-20
0.100.00-5602023-01-2071.750.00-2,3500
0.260.00-23102023-03-1772.500.00-10
0.370.00-1002023-04-2169.950.00-1250
0.700.00-602023-06-1663.750.00-60
2.580.00-602024-01-1972.150.00-80
4.320.00-3002024-06-2172.310.00-2700
6.600.00-1902025-01-17-----