Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.35 | +0.37 | +6.19% | 5,993 | 1,353 | 2024-08-02 | 6.18 | -1.32 | -17.60% | 5,488 | 3,280 |
7.38 | +0.13 | +1.79% | 1,032 | 424 | 2024-08-09 | 7.25 | -0.75 | -9.38% | 657 | 1,392 |
8.19 | +0.39 | +5.00% | 2,007 | 3,029 | 2024-08-16 | 7.80 | -1.25 | -13.81% | 1,351 | 14,141 |
9.01 | +0.56 | +6.63% | 249 | 288 | 2024-08-23 | 8.80 | -0.37 | -4.03% | 244 | 864 |
10.10 | +0.39 | +4.02% | 109 | 1,145 | 2024-08-30 | 9.35 | -0.76 | -7.52% | 121 | 771 |
10.20 | +0.20 | +2.00% | 41 | - | 2024-09-06 | 9.87 | -0.13 | -1.30% | 31 | - |
11.75 | +0.49 | +4.35% | 1,439 | 5,132 | 2024-09-20 | 10.65 | -1.04 | -8.90% | 1,322 | 14,085 |
13.85 | +0.55 | +4.14% | 681 | 1,503 | 2024-10-18 | 12.35 | -0.90 | -6.79% | 736 | 7,365 |
16.50 | +0.46 | +2.87% | 232 | 349 | 2024-11-15 | 14.35 | -0.61 | -4.08% | 215 | 5,615 |
18.41 | +0.31 | +1.71% | 69 | 723 | 2024-12-20 | 15.72 | -0.68 | -4.15% | 501 | 4,315 |
19.75 | +0.25 | +1.28% | 181 | 5,505 | 2025-01-17 | 16.73 | -0.92 | -5.21% | 346 | 14,689 |
21.95 | +0.19 | +0.87% | 109 | 34 | 2025-02-21 | 17.65 | -0.78 | -4.23% | 56 | 646 |
23.40 | -0.17 | -0.72% | 45 | 295 | 2025-03-21 | 18.42 | -1.08 | -5.54% | 205 | 7,302 |
27.50 | -0.80 | -2.83% | 66 | 2,583 | 2025-06-20 | 21.65 | -0.85 | -3.78% | 214 | 3,999 |
30.00 | -0.60 | -1.96% | 89 | 197 | 2025-08-15 | 23.10 | -1.11 | -4.58% | 20 | 245 |
34.80 | +0.06 | +0.17% | 18 | 1,351 | 2025-12-19 | 26.55 | +0.70 | +2.71% | 4 | 610 |
36.25 | +0.75 | +2.11% | 500 | 3,529 | 2026-01-16 | 27.25 | -0.15 | -0.55% | 17 | 7,056 |
41.33 | -0.22 | -0.53% | 3 | 316 | 2026-06-18 | 30.35 | +1.25 | +4.30% | 5 | 604 |
45.95 | +0.40 | +0.88% | 21 | 223 | 2026-12-18 | 32.65 | -0.40 | -1.21% | 13 | 701 |