Australia markets open in 7 hours 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.14-31.82%12,4328,7052023-12-1511.25-0.97-7.94%1987
0.75-0.12-13.79%2,8272,4722023-12-2212.60+0.10+0.80%1213
1.16-0.06-4.92%9,0941,0992023-12-2912.94-0.01-0.08%205
1.64-0.05-2.96%2502712024-01-0512.75-0.05-0.39%515
2.19-0.01-0.45%4265142024-01-1212.900.00---
2.69+0.04+1.51%3,96622,5212024-01-1913.10-0.47-3.46%29673
5.60+0.20+3.70%1,5438,1272024-02-1615.28-0.71-4.44%6971
7.25+0.23+3.28%6763,4672024-03-1516.45-0.55-3.24%16234
9.15+0.50+5.78%5211,3282024-04-1918.35+0.25+1.38%7258
12.90+0.50+4.03%4494,2312024-06-2120.32-0.31-1.50%2041,016
14.00+0.60+4.48%681582024-07-1921.90+0.68+3.20%4826
17.22+0.82+5.00%1064,7842024-09-2023.40-1.28-5.19%96110
22.05+0.40+1.85%2046,6872025-01-1726.04-0.16-0.61%219823
27.24+0.80+3.03%246352025-06-2029.20-0.06-0.21%11193
33.27+1.47+4.62%101,3522025-12-1932.850.00-141357
33.25+0.58+1.78%1375132026-01-1632.90+1.05+3.30%613