Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.99+1.67 (+1.21%)
At close: 04:00PM EDT
140.02 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.35+0.37+6.19%5,9931,3532024-08-026.18-1.32-17.60%5,4883,280
7.38+0.13+1.79%1,0324242024-08-097.25-0.75-9.38%6571,392
8.19+0.39+5.00%2,0073,0292024-08-167.80-1.25-13.81%1,35114,141
9.01+0.56+6.63%2492882024-08-238.80-0.37-4.03%244864
10.10+0.39+4.02%1091,1452024-08-309.35-0.76-7.52%121771
10.20+0.20+2.00%41-2024-09-069.87-0.13-1.30%31-
11.75+0.49+4.35%1,4395,1322024-09-2010.65-1.04-8.90%1,32214,085
13.85+0.55+4.14%6811,5032024-10-1812.35-0.90-6.79%7367,365
16.50+0.46+2.87%2323492024-11-1514.35-0.61-4.08%2155,615
18.41+0.31+1.71%697232024-12-2015.72-0.68-4.15%5014,315
19.75+0.25+1.28%1815,5052025-01-1716.73-0.92-5.21%34614,689
21.95+0.19+0.87%109342025-02-2117.65-0.78-4.23%56646
23.40-0.17-0.72%452952025-03-2118.42-1.08-5.54%2057,302
27.50-0.80-2.83%662,5832025-06-2021.65-0.85-3.78%2143,999
30.00-0.60-1.96%891972025-08-1523.10-1.11-4.58%20245
34.80+0.06+0.17%181,3512025-12-1926.55+0.70+2.71%4610
36.25+0.75+2.11%5003,5292026-01-1627.25-0.15-0.55%177,056
41.33-0.22-0.53%33162026-06-1830.35+1.25+4.30%5604
45.95+0.40+0.88%212232026-12-1832.65-0.40-1.21%13701