Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001400002022-11-30 2:13PM EST2022-12-160.010.000.000.00-4050.00%
AMD230120C001400002022-12-07 9:59AM EST2023-01-200.010.000.000.00-2050.00%
AMD230317C001400002022-12-05 12:43PM EST2023-03-170.090.000.000.00-1025.00%
AMD230421C001400002022-12-05 2:03PM EST2023-04-210.180.000.000.00-51025.00%
AMD230616C001400002022-12-07 10:39AM EST2023-06-160.360.000.000.00-5025.00%
AMD240119C001400002022-12-07 2:34PM EST2024-01-192.120.000.000.00-7012.50%
AMD240621C001400002022-12-01 2:33PM EST2024-06-215.300.000.000.00-8012.50%
AMD250117C001400002022-12-07 11:04AM EST2025-01-176.250.000.000.00-4012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001400002022-12-06 1:48PM EST2022-12-1669.050.000.000.00-400.00%
AMD230120P001400002022-10-26 2:27PM EST2023-01-2080.2064.5565.150.00-96500.00%
AMD230317P001400002022-12-07 2:43PM EST2023-03-1769.950.000.000.00-3,03300.00%
AMD230421P001400002022-10-04 1:11PM EST2023-04-2172.0578.9579.700.00-50140.33%
AMD230616P001400002022-10-25 9:25AM EST2023-06-1678.9163.3064.050.00-500.00%
AMD240119P001400002022-12-01 9:54AM EST2024-01-1961.870.000.000.00-100.00%
AMD240621P001400002022-10-11 2:34PM EST2024-06-2182.8970.4072.850.00-10045.96%
AMD250117P001400002022-12-06 3:42PM EST2025-01-1770.150.000.000.00-200.00%