Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00135000 | 2022-11-16 2:51PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230120C00135000 | 2022-12-05 1:32PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230317C00135000 | 2022-12-05 2:07PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230421C00135000 | 2022-12-01 9:32AM EST | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230616C00135000 | 2022-12-02 11:31AM EST | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMD240119C00135000 | 2022-12-05 2:23PM EST | 2024-01-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD240621C00135000 | 2022-12-05 12:52PM EST | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD250117C00135000 | 2022-12-05 3:37PM EST | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00135000 | 2022-10-13 2:18PM EST | 2022-12-16 | 75.80 | 62.00 | 63.25 | 0.00 | - | 12 | 0 | 236.52% |
| AMD230120P00135000 | 2022-12-05 3:26PM EST | 2023-01-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AMD230317P00135000 | 2022-11-30 12:04PM EST | 2023-03-17 | 61.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230421P00135000 | 2022-12-05 3:15PM EST | 2023-04-21 | 61.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230616P00135000 | 2022-12-02 9:44AM EST | 2023-06-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00135000 | 2022-11-04 9:48AM EST | 2024-01-19 | 72.55 | 59.70 | 60.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00135000 | 2022-10-27 10:07AM EST | 2024-06-21 | 74.43 | 59.40 | 60.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00135000 | 2022-11-10 9:33AM EST | 2025-01-17 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
