Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:135.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00135000 | 2021-04-09 12:11PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD210618C00135000 | 2021-04-09 2:33PM EDT | 2021-06-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD210716C00135000 | 2021-04-09 1:26PM EDT | 2021-07-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD210917C00135000 | 2021-04-09 2:30PM EDT | 2021-09-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD211015C00135000 | 2021-03-26 9:30AM EDT | 2021-10-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD211217C00135000 | 2021-04-09 12:14PM EDT | 2021-12-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD220121C00135000 | 2021-04-09 3:59PM EDT | 2022-01-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD220617C00135000 | 2021-04-08 1:45PM EDT | 2022-06-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD230120C00135000 | 2021-04-09 2:33PM EDT | 2023-01-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00135000 | 2021-03-30 3:23PM EDT | 2021-04-16 | 59.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD210618P00135000 | 2021-04-08 11:33AM EDT | 2021-06-18 | 51.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD210716P00135000 | 2021-01-13 3:48PM EDT | 2021-07-16 | 46.35 | 42.75 | 46.15 | 0.00 | - | 20 | 25 | 0.00% |
| AMD210917P00135000 | 2021-04-07 2:14PM EDT | 2021-09-17 | 53.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD211015P00135000 | 2021-04-05 11:01AM EDT | 2021-10-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD220121P00135000 | 2021-04-09 1:57PM EDT | 2022-01-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220617P00135000 | 2021-02-16 2:01PM EDT | 2022-06-17 | 53.22 | 57.75 | 61.75 | 0.00 | - | 1 | 2 | 56.11% |
© 2021 Verizon Media. All rights reserved.
