Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C001350002021-04-09 12:11PM EDT2021-04-160.010.000.000.00-20050.00%
AMD210618C001350002021-04-09 2:33PM EDT2021-06-180.230.000.000.00-6025.00%
AMD210716C001350002021-04-09 1:26PM EDT2021-07-160.320.000.000.00-5025.00%
AMD210917C001350002021-04-09 2:30PM EDT2021-09-170.700.000.000.00-3012.50%
AMD211015C001350002021-03-26 9:30AM EDT2021-10-150.610.000.000.00-1012.50%
AMD211217C001350002021-04-09 12:14PM EDT2021-12-171.740.000.000.00-2012.50%
AMD220121C001350002021-04-09 3:59PM EDT2022-01-212.240.000.000.00-6012.50%
AMD220617C001350002021-04-08 1:45PM EDT2022-06-174.410.000.000.00-3012.50%
AMD230120C001350002021-04-09 2:33PM EDT2023-01-206.900.000.000.00-806.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P001350002021-03-30 3:23PM EDT2021-04-1659.530.000.000.00-200.00%
AMD210618P001350002021-04-08 11:33AM EDT2021-06-1851.900.000.000.00-800.00%
AMD210716P001350002021-01-13 3:48PM EDT2021-07-1646.3542.7546.150.00-20250.00%
AMD210917P001350002021-04-07 2:14PM EDT2021-09-1753.310.000.000.00-200.00%
AMD211015P001350002021-04-05 11:01AM EDT2021-10-1554.900.000.000.00--00.00%
AMD220121P001350002021-04-09 1:57PM EDT2022-01-2153.400.000.000.00-500.00%
AMD220617P001350002021-02-16 2:01PM EDT2022-06-1753.2257.7561.750.00-1256.11%