Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.57 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001350002022-11-16 2:51PM EST2022-12-160.020.000.000.00-1050.00%
AMD230120C001350002022-12-05 1:32PM EST2023-01-200.020.000.000.00-2025.00%
AMD230317C001350002022-12-05 2:07PM EST2023-03-170.130.000.000.00-1025.00%
AMD230421C001350002022-12-01 9:32AM EST2023-04-210.460.000.000.00-2025.00%
AMD230616C001350002022-12-02 11:31AM EST2023-06-160.720.000.000.00-100012.50%
AMD240119C001350002022-12-05 2:23PM EST2024-01-192.970.000.000.00-4012.50%
AMD240621C001350002022-12-05 12:52PM EST2024-06-214.900.000.000.00-7012.50%
AMD250117C001350002022-12-05 3:37PM EST2025-01-177.750.000.000.00-806.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001350002022-10-13 2:18PM EST2022-12-1675.8062.0063.250.00-120236.52%
AMD230120P001350002022-12-05 3:26PM EST2023-01-2061.800.000.000.00-23000.00%
AMD230317P001350002022-11-30 12:04PM EST2023-03-1761.420.000.000.00-300.00%
AMD230421P001350002022-12-05 3:15PM EST2023-04-2161.550.000.000.00-400.00%
AMD230616P001350002022-12-02 9:44AM EST2023-06-1659.250.000.000.00-100.00%
AMD240119P001350002022-11-04 9:48AM EST2024-01-1972.5559.7060.750.00-200.00%
AMD240621P001350002022-10-27 10:07AM EST2024-06-2174.4359.4060.950.00-200.00%
AMD250117P001350002022-11-10 9:33AM EST2025-01-1770.700.000.000.00-100.00%