Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00134000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 18.95 | 17.10 | 19.20 | 0.00 | - | 6 | 36 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00134000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 52 | 381 | 42.58% |
| AMD240524P00134000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.33 | 0.29 | 0.33 | -0.05 | -13.16% | 46 | 56 | 42.19% |
© 2024 Yahoo. All rights reserved.