Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00133000 | 2024-05-10 10:25AM EDT | 2024-05-10 | 19.95 | 17.75 | 19.60 | +1.10 | +5.84% | 17 | 3 | 196.88% |
| AMD240517C00133000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 21.70 | 18.15 | 20.20 | +1.95 | +9.87% | 1 | 10 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00133000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 90.63% |
| AMD240517P00133000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 177 | 1,321 | 40.63% |
© 2024 Yahoo. All rights reserved.