Australia markets close in 1 hour 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.01-0.64 (-0.52%)
At close: 04:00PM EST
122.10 +0.09 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.74-0.71-20.58%3,13116,1142023-12-010.63-0.08-11.27%16,3568,941
4.34-0.66-13.20%7297,0532023-12-082.13+0.02+0.95%1,2953,228
5.15-0.65-11.21%6,25029,2442023-12-152.77+0.01+0.36%1,3356,627
5.81-0.78-11.84%802,3082023-12-223.48+0.28+8.75%149449
5.94-1.26-17.50%2231,3732023-12-293.70+0.25+7.25%1591,122
6.65-1.00-13.07%10352024-01-054.15+0.15+3.75%4672
8.00-0.62-7.19%3,44645,7742024-01-195.00+0.05+1.01%81712,343
10.82-0.60-5.25%822,8162024-02-167.35+0.16+2.23%2154,524
12.50-0.82-6.16%9276,7822024-03-158.54+0.39+4.79%264,077
14.40-0.95-6.19%1221,6452024-04-1910.02+0.57+6.03%13996
17.40-1.10-5.95%1455,5332024-06-2112.45+0.50+4.18%254,425
18.85-1.30-6.45%9362024-07-1913.07+0.42+3.32%2261
21.70-1.17-5.12%1081,5262024-09-2014.85+0.30+2.06%321,981
26.41-0.68-2.51%268,9352025-01-1718.02+0.67+3.86%35,571
30.76-1.37-4.26%17962025-06-2020.70+0.30+1.47%1953
36.800.00-88862025-12-1923.400.00-9273
36.19-1.31-3.49%201402026-01-1623.90+0.35+1.49%44,093