Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.27-9.93-27.43%28322024-04-260.09+0.06+200.00%7772,232
27.58-7.42-21.20%21622024-05-030.64+0.35+120.69%504246
27.60-11.25-28.96%152024-05-100.90+0.47+109.30%131620
27.86-8.04-22.40%423982024-05-171.16+0.59+103.51%5263,435
29.00-14.85-33.87%1022024-05-241.58+0.76+92.68%64383
-----2024-05-311.82+0.80+78.43%124183
30.46-7.26-19.25%145,1802024-06-212.53+1.00+65.36%63117,961
31.00-9.25-22.98%73772024-07-193.51+1.14+48.10%2963,421
42.000.00-6472024-08-164.90+1.35+38.03%583896
35.76-6.59-15.56%81,2372024-09-206.06+1.61+36.18%6839,223
36.70-8.00-17.90%18672024-10-187.10+1.95+37.86%482,387
40.86-3.64-8.18%3722024-11-158.29+1.79+27.54%521,492
42.20-5.30-11.16%1273642024-12-209.22+2.17+30.78%181,584
41.40-6.53-13.62%307,8472025-01-179.75+1.69+20.97%1,21014,658
45.80-5.54-10.79%10742025-03-2110.80+2.05+23.43%322668
49.50-12.30-19.90%197052025-06-2013.45+1.95+16.96%2242,089
56.620.00-20632025-08-1510.900.00-1216
53.80-6.20-10.33%276182025-12-1916.40+1.40+9.33%261,868
53.55-8.53-13.74%165962026-01-1616.90+1.09+6.89%53,568
57.90-11.10-16.09%12402026-06-1817.290.00-414
63.54-7.46-10.51%42642026-12-1821.75+3.90+21.85%461