Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
26.27 | -9.93 | -27.43% | 28 | 32 | 2024-04-26 | 0.09 | +0.06 | +200.00% | 777 | 2,232 |
27.58 | -7.42 | -21.20% | 21 | 62 | 2024-05-03 | 0.64 | +0.35 | +120.69% | 504 | 246 |
27.60 | -11.25 | -28.96% | 1 | 5 | 2024-05-10 | 0.90 | +0.47 | +109.30% | 131 | 620 |
27.86 | -8.04 | -22.40% | 42 | 398 | 2024-05-17 | 1.16 | +0.59 | +103.51% | 526 | 3,435 |
29.00 | -14.85 | -33.87% | 10 | 2 | 2024-05-24 | 1.58 | +0.76 | +92.68% | 643 | 83 |
- | - | - | - | - | 2024-05-31 | 1.82 | +0.80 | +78.43% | 124 | 183 |
30.46 | -7.26 | -19.25% | 14 | 5,180 | 2024-06-21 | 2.53 | +1.00 | +65.36% | 631 | 17,961 |
31.00 | -9.25 | -22.98% | 7 | 377 | 2024-07-19 | 3.51 | +1.14 | +48.10% | 296 | 3,421 |
42.00 | 0.00 | - | 6 | 47 | 2024-08-16 | 4.90 | +1.35 | +38.03% | 583 | 896 |
35.76 | -6.59 | -15.56% | 8 | 1,237 | 2024-09-20 | 6.06 | +1.61 | +36.18% | 683 | 9,223 |
36.70 | -8.00 | -17.90% | 18 | 67 | 2024-10-18 | 7.10 | +1.95 | +37.86% | 48 | 2,387 |
40.86 | -3.64 | -8.18% | 3 | 72 | 2024-11-15 | 8.29 | +1.79 | +27.54% | 52 | 1,492 |
42.20 | -5.30 | -11.16% | 127 | 364 | 2024-12-20 | 9.22 | +2.17 | +30.78% | 18 | 1,584 |
41.40 | -6.53 | -13.62% | 30 | 7,847 | 2025-01-17 | 9.75 | +1.69 | +20.97% | 1,210 | 14,658 |
45.80 | -5.54 | -10.79% | 10 | 74 | 2025-03-21 | 10.80 | +2.05 | +23.43% | 322 | 668 |
49.50 | -12.30 | -19.90% | 19 | 705 | 2025-06-20 | 13.45 | +1.95 | +16.96% | 224 | 2,089 |
56.62 | 0.00 | - | 20 | 63 | 2025-08-15 | 10.90 | 0.00 | - | 1 | 216 |
53.80 | -6.20 | -10.33% | 27 | 618 | 2025-12-19 | 16.40 | +1.40 | +9.33% | 26 | 1,868 |
53.55 | -8.53 | -13.74% | 16 | 596 | 2026-01-16 | 16.90 | +1.09 | +6.89% | 5 | 3,568 |
57.90 | -11.10 | -16.09% | 12 | 40 | 2026-06-18 | 17.29 | 0.00 | - | 4 | 14 |
63.54 | -7.46 | -10.51% | 4 | 264 | 2026-12-18 | 21.75 | +3.90 | +21.85% | 4 | 61 |