Australia markets close in 1 hour 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-3050.350.00-50
0.010.00-1202022-10-0751.800.00-10
0.010.00-43602022-10-1440.150.00-20
0.020.00-9302022-10-2147.500.00-80
0.030.00-102022-10-28-----
0.060.00-1902022-11-1843.100.00-310
0.130.00-2702022-12-1643.750.00-10
0.250.00-1,24502023-01-2053.400.00-180
0.640.00-13102023-03-1752.520.00-30
0.880.00-4302023-04-2152.810.00-820
1.510.00-6102023-06-1652.350.00-150
4.300.00-33302024-01-1954.350.00-510
6.550.00-40802024-06-2154.800.00-40
9.050.00-1102025-01-1756.000.00-5680