Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.08+1.06 (+0.69%)
At close: 04:00PM EDT
154.10 -0.98 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.250.00-602024-04-190.010.00-4340
36.200.00-202024-04-260.030.00-2,9160
35.000.00-902024-05-030.290.00-680
38.850.00-102024-05-100.430.00-610
35.900.00-1202024-05-170.570.00-3150
43.850.00-102024-05-240.820.00-30
-----2024-05-311.020.00-260
37.720.00-2002024-06-211.530.00-4200
40.250.00-2102024-07-192.370.00-440
42.000.00-602024-08-163.550.00-680
42.350.00-302024-09-204.450.00-1280
44.700.00-202024-10-185.150.00-870
44.500.00-102024-11-156.500.00-3390
47.500.00-1302024-12-207.050.00-120
47.930.00-3102025-01-178.060.00-1,2440
51.340.00-302025-03-218.750.00-30
61.800.00-202025-06-2011.500.00-50
56.620.00-2002025-08-1510.900.00-10
60.000.00-402025-12-1915.000.00-20
62.080.00-502026-01-1615.810.00-4150
69.000.00-802026-06-1817.290.00-40
71.000.00-302026-12-1817.850.00-30