AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -0.07 | -4.00% | 20,813 | 8,463 | 2023-06-09 | 3.35 | -0.47 | -12.30% | 1,092 | 5,703 |
| 3.70 | -0.02 | -0.54% | 3,107 | 14,442 | 2023-06-16 | 5.32 | -0.38 | -6.67% | 1,661 | 10,506 |
| 4.55 | +0.14 | +3.17% | 816 | 5,447 | 2023-06-23 | 5.90 | -0.45 | -7.09% | 99 | 594 |
| 5.26 | +0.06 | +1.15% | 203 | 886 | 2023-06-30 | 6.70 | -0.25 | -3.60% | 53 | 609 |
| 6.25 | +0.32 | +5.40% | 44 | 521 | 2023-07-07 | 6.83 | +0.06 | +0.89% | 47 | 308 |
| 6.87 | +0.42 | +6.51% | 14 | 78 | 2023-07-14 | 7.70 | 0.00 | - | 20 | 13 |
| 7.14 | +0.04 | +0.56% | 2,125 | 13,310 | 2023-07-21 | 8.25 | -0.30 | -3.51% | 318 | 9,912 |
| 10.15 | +0.15 | +1.50% | 409 | 9,257 | 2023-08-18 | 10.50 | -0.40 | -3.67% | 1,181 | 3,335 |
| 11.78 | +0.13 | +1.12% | 165 | 11,102 | 2023-09-15 | 11.62 | -0.53 | -4.36% | 68 | 3,343 |
| 14.00 | +0.22 | +1.60% | 19 | 2,552 | 2023-10-20 | 13.05 | -0.40 | -2.97% | 53 | 681 |
| 16.05 | +0.55 | +3.55% | 306 | 651 | 2023-11-17 | 15.00 | +0.10 | +0.67% | 2 | 309 |
| 18.35 | +0.11 | +0.60% | 646 | 25,119 | 2024-01-19 | 16.25 | -0.50 | -2.99% | 81 | 3,025 |
| 25.20 | +0.50 | +2.02% | 12 | 2,695 | 2024-06-21 | 20.58 | +0.08 | +0.39% | 16 | 796 |
| 31.15 | +0.57 | +1.86% | 23 | 5,475 | 2025-01-17 | 24.10 | -0.40 | -1.63% | 1 | 1,914 |
| 35.06 | +0.33 | +0.95% | 90 | 177 | 2025-06-20 | 26.55 | -0.25 | -0.93% | 2 | 12 |
| 39.00 | -2.00 | -4.88% | 116 | 428 | 2025-12-19 | 28.90 | +0.80 | +2.85% | 2 | 117 |
© 2023 Yahoo. All rights reserved.