Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C001200002021-04-09 12:01PM EDT2021-04-160.020.000.000.00-5050.00%
AMD210423C001200002021-04-09 3:04PM EDT2021-04-230.020.000.000.00-4050.00%
AMD210430C001200002021-04-08 2:54PM EDT2021-04-300.140.000.000.00-6025.00%
AMD210521C001200002021-04-09 3:45PM EDT2021-05-210.150.000.000.00-162025.00%
AMD210528C001200002021-04-09 11:10AM EDT2021-05-280.250.000.000.00-316-25.00%
AMD210618C001200002021-04-09 3:20PM EDT2021-06-180.360.000.000.00-45025.00%
AMD210716C001200002021-04-09 3:27PM EDT2021-07-160.550.000.000.00-13012.50%
AMD210820C001200002021-04-09 10:39AM EDT2021-08-200.950.000.000.00-11012.50%
AMD210917C001200002021-04-09 10:46AM EDT2021-09-171.300.000.000.00-13012.50%
AMD211015C001200002021-04-09 3:59PM EDT2021-10-151.600.000.000.00-1012.50%
AMD211217C001200002021-04-09 3:53PM EDT2021-12-172.700.000.000.00-2012.50%
AMD220121C001200002021-04-09 3:45PM EDT2022-01-213.600.000.000.00-806.25%
AMD220617C001200002021-04-09 3:40PM EDT2022-06-176.200.000.000.00-7606.25%
AMD230120C001200002021-04-09 2:08PM EDT2023-01-209.250.000.000.00-1406.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P001200002021-04-06 2:01PM EDT2021-04-1638.900.000.000.00-100.00%
AMD210521P001200002021-03-03 12:22PM EDT2021-05-2137.0037.5541.500.00--2102.00%
AMD210618P001200002021-04-09 2:16PM EDT2021-06-1836.900.000.000.00-1100.00%
AMD210716P001200002021-04-09 2:57PM EDT2021-07-1637.130.000.000.00-400.00%
AMD210917P001200002021-04-05 9:37AM EDT2021-09-1739.800.000.000.00-100.00%
AMD211217P001200002021-02-23 11:40AM EDT2021-12-1742.2044.3046.200.00-92066.56%
AMD220121P001200002021-04-07 10:17AM EDT2022-01-2141.150.000.000.00-300.00%
AMD220617P001200002021-03-29 9:48AM EDT2022-06-1745.250.000.000.00-800.00%
AMD230120P001200002021-04-09 10:57AM EDT2023-01-2044.600.000.000.00-200.00%