Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.57 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C001200002022-11-23 3:22PM EST2022-12-090.010.000.000.00-1050.00%
AMD221216C001200002022-12-02 1:29PM EST2022-12-160.010.000.000.00-3050.00%
AMD221223C001200002022-12-01 11:03AM EST2022-12-230.010.000.000.00-1050.00%
AMD221230C001200002022-12-01 2:34PM EST2022-12-300.020.000.000.00-3050.00%
AMD230106C001200002022-12-02 9:59AM EST2023-01-060.040.000.000.00-10025.00%
AMD230120C001200002022-12-05 3:50PM EST2023-01-200.050.000.000.00-120025.00%
AMD230317C001200002022-12-05 1:50PM EST2023-03-170.310.000.000.00-35025.00%
AMD230421C001200002022-12-05 2:40PM EST2023-04-210.540.000.000.00-1012.50%
AMD230616C001200002022-12-05 2:56PM EST2023-06-161.200.000.000.00-6012.50%
AMD230721C001200002022-12-02 9:34AM EST2023-07-212.050.000.000.00-2012.50%
AMD240119C001200002022-12-05 1:55PM EST2024-01-194.500.000.000.00-5012.50%
AMD240621C001200002022-12-02 2:41PM EST2024-06-217.350.000.000.00-206.25%
AMD250117C001200002022-12-05 2:33PM EST2025-01-1710.000.000.000.00-406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P001200002022-12-02 2:15PM EST2022-12-0945.500.000.000.00-100.00%
AMD221216P001200002022-11-10 9:59AM EST2022-12-1654.000.000.000.00-500.00%
AMD230120P001200002022-12-05 3:26PM EST2023-01-2046.900.000.000.00-45000.00%
AMD230317P001200002022-11-22 3:00PM EST2023-03-1745.650.000.000.00-48500.00%
AMD230421P001200002022-11-08 2:33PM EST2023-04-2157.400.000.000.00-17300.00%
AMD230616P001200002022-11-23 1:55PM EST2023-06-1644.000.000.000.00-300.00%
AMD240119P001200002022-12-01 1:07PM EST2024-01-1944.650.000.000.00-2000.00%
AMD240621P001200002022-12-02 12:01PM EST2024-06-2147.000.000.000.00-200.00%
AMD250117P001200002022-12-05 2:03PM EST2025-01-1749.100.000.000.00-900.00%