Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:120.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00120000 | 2021-04-09 12:01PM EDT | 2021-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD210423C00120000 | 2021-04-09 3:04PM EDT | 2021-04-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD210430C00120000 | 2021-04-08 2:54PM EDT | 2021-04-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD210521C00120000 | 2021-04-09 3:45PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| AMD210528C00120000 | 2021-04-09 11:10AM EDT | 2021-05-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 316 | - | 25.00% |
| AMD210618C00120000 | 2021-04-09 3:20PM EDT | 2021-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMD210716C00120000 | 2021-04-09 3:27PM EDT | 2021-07-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMD210820C00120000 | 2021-04-09 10:39AM EDT | 2021-08-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMD210917C00120000 | 2021-04-09 10:46AM EDT | 2021-09-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMD211015C00120000 | 2021-04-09 3:59PM EDT | 2021-10-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD211217C00120000 | 2021-04-09 3:53PM EDT | 2021-12-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD220121C00120000 | 2021-04-09 3:45PM EDT | 2022-01-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMD220617C00120000 | 2021-04-09 3:40PM EDT | 2022-06-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AMD230120C00120000 | 2021-04-09 2:08PM EDT | 2023-01-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00120000 | 2021-04-06 2:01PM EDT | 2021-04-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210521P00120000 | 2021-03-03 12:22PM EDT | 2021-05-21 | 37.00 | 37.55 | 41.50 | 0.00 | - | - | 2 | 102.00% |
| AMD210618P00120000 | 2021-04-09 2:16PM EDT | 2021-06-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD210716P00120000 | 2021-04-09 2:57PM EDT | 2021-07-16 | 37.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210917P00120000 | 2021-04-05 9:37AM EDT | 2021-09-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD211217P00120000 | 2021-02-23 11:40AM EDT | 2021-12-17 | 42.20 | 44.30 | 46.20 | 0.00 | - | 9 | 20 | 66.56% |
| AMD220121P00120000 | 2021-04-07 10:17AM EDT | 2022-01-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220617P00120000 | 2021-03-29 9:48AM EDT | 2022-06-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230120P00120000 | 2021-04-09 10:57AM EDT | 2023-01-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
