Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00120000 | 2022-11-23 3:22PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD221216C00120000 | 2022-12-02 1:29PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD221223C00120000 | 2022-12-01 11:03AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD221230C00120000 | 2022-12-01 2:34PM EST | 2022-12-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230106C00120000 | 2022-12-02 9:59AM EST | 2023-01-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD230120C00120000 | 2022-12-05 3:50PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AMD230317C00120000 | 2022-12-05 1:50PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMD230421C00120000 | 2022-12-05 2:40PM EST | 2023-04-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD230616C00120000 | 2022-12-05 2:56PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD230721C00120000 | 2022-12-02 9:34AM EST | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD240119C00120000 | 2022-12-05 1:55PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD240621C00120000 | 2022-12-02 2:41PM EST | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD250117C00120000 | 2022-12-05 2:33PM EST | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00120000 | 2022-12-02 2:15PM EST | 2022-12-09 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221216P00120000 | 2022-11-10 9:59AM EST | 2022-12-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230120P00120000 | 2022-12-05 3:26PM EST | 2023-01-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AMD230317P00120000 | 2022-11-22 3:00PM EST | 2023-03-17 | 45.65 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| AMD230421P00120000 | 2022-11-08 2:33PM EST | 2023-04-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMD230616P00120000 | 2022-11-23 1:55PM EST | 2023-06-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240119P00120000 | 2022-12-01 1:07PM EST | 2024-01-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240621P00120000 | 2022-12-02 12:01PM EST | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00120000 | 2022-12-05 2:03PM EST | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
