Australia markets close in 3 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.32-2.96 (-1.81%)
At close: 04:00PM EDT
160.85 +0.53 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.95-2.68-5.51%313,0762024-04-190.01-0.01-50.00%1103,573
64.240.00-142024-04-260.05+0.02+66.67%25183
49.540.00-29302024-05-030.14+0.02+16.67%366
49.630.00-212024-05-100.24+0.02+9.09%22728
49.03+0.41+0.84%11202024-05-170.32+0.02+6.67%23886
48.850.00-152024-05-240.360.00--8
47.89-2.51-4.98%810,6052024-06-210.89+0.03+3.49%428,910
59.830.00-133862024-07-191.50+0.23+18.11%18915
50.70-9.28-15.47%81422024-08-162.27+0.18+8.61%421,223
53.590.00-39872024-09-203.05+0.18+6.27%1351,838
54.73-7.17-11.58%10212024-10-183.47+0.02+0.58%1109
53.95-8.05-12.98%2142024-11-154.450.00-2636
58.290.00-5272024-12-205.59+0.34+6.48%14268
57.42-0.82-1.41%12,7212025-01-176.25+0.49+8.51%55,721
60.00-0.30-0.50%17542025-03-215.650.00-256478
63.55-8.40-11.67%55752025-06-209.10+0.85+10.30%1822,046
64.900.00-5132025-08-1510.150.00-50102
68.09-7.91-10.41%106992025-12-1912.33+0.18+1.48%512,670
68.52-3.00-4.19%83342026-01-1612.400.00-26412
75.770.00-5452026-06-1814.200.00--2
76.25-2.05-2.62%35642026-12-1816.300.00-3056