Australia markets close in 1 hour 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702022-09-3039.000.00-60
0.010.00-1,35402022-10-0729.810.00-20
0.020.00-202022-10-1430.380.00--0
0.030.00-12602022-10-2145.450.00-320
0.030.00-502022-10-28-----
0.070.00-4402022-11-1847.700.00-90
0.170.00-1902022-12-1646.050.00-60
0.360.00-16402023-01-2047.940.00-50
0.850.00-2602023-03-1747.810.00-110
1.150.00-1902023-04-2145.900.00-20
1.810.00-17302023-06-1648.070.00-250
4.800.00-2302024-01-1949.080.00-10
7.200.00-802024-06-2150.270.00-30
10.000.00-3602025-01-1750.700.00-2170