AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +2.51 | +68.96% | 401 | 1,243 | 2023-06-09 | 0.02 | -0.63 | -96.92% | 14,780 | 8,618 |
| 8.20 | +2.18 | +36.21% | 384 | 33,508 | 2023-06-16 | 1.91 | -1.08 | -36.12% | 6,827 | 35,981 |
| 8.35 | +1.55 | +22.79% | 65 | 8,591 | 2023-06-23 | 2.59 | -0.94 | -26.63% | 1,173 | 1,270 |
| 9.52 | +2.12 | +28.65% | 141 | 1,191 | 2023-06-30 | 3.25 | -0.95 | -22.62% | 192 | 880 |
| 10.00 | +1.60 | +19.05% | 57 | 146 | 2023-07-07 | 3.67 | -0.98 | -21.08% | 165 | 480 |
| 10.65 | +1.65 | +18.33% | 9 | 38 | 2023-07-14 | 4.27 | -1.13 | -20.93% | 50 | 98 |
| 11.55 | +2.15 | +22.87% | 556 | 10,562 | 2023-07-21 | 4.69 | -0.96 | -16.99% | 637 | 5,191 |
| 14.05 | +1.85 | +15.16% | 62 | 2,097 | 2023-08-18 | 7.05 | -1.01 | -12.53% | 163 | 1,509 |
| 15.90 | +2.00 | +14.39% | 163 | 5,064 | 2023-09-15 | 8.25 | -1.15 | -12.23% | 456 | 878 |
| 17.60 | +1.85 | +11.75% | 60 | 2,492 | 2023-10-20 | 9.45 | -1.20 | -11.27% | 33 | 616 |
| 19.70 | +1.68 | +9.32% | 17 | 1,677 | 2023-11-17 | 10.99 | -1.01 | -8.42% | 74 | 297 |
| 22.40 | +2.55 | +12.85% | 39 | 18,591 | 2024-01-19 | 12.90 | -0.88 | -6.39% | 323 | 5,410 |
| 28.60 | +2.20 | +8.33% | 5 | 1,390 | 2024-06-21 | 16.85 | -1.00 | -5.60% | 132 | 773 |
| 32.85 | +0.25 | +0.77% | 1 | 1,979 | 2025-01-17 | 21.05 | +1.00 | +4.99% | 28 | 777 |
| 37.00 | 0.00 | - | 2 | 57 | 2025-06-20 | 23.95 | 0.00 | - | 1 | 11 |
| 43.00 | +3.65 | +9.28% | 2 | 234 | 2025-12-19 | 26.05 | 0.00 | - | 6 | 29 |
© 2023 Yahoo. All rights reserved.