Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.52 | -1.72 | -4.50% | 24 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 26 | 688 |
| 37.93 | +1.96 | +5.45% | 1 | 107 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 1,398 |
| 41.24 | -0.02 | -0.05% | 2 | 12 | 2024-05-24 | 0.07 | 0.00 | - | 52 | 246 |
| 40.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 13 | 205 |
| 37.13 | -4.43 | -10.66% | 2 | 2 | 2024-06-07 | 0.12 | -0.04 | -25.00% | 12 | 204 |
| 36.53 | 0.00 | - | 6 | 2 | 2024-06-14 | 0.18 | 0.00 | - | 7 | 29 |
| 37.68 | -0.59 | -1.54% | 22 | 10,623 | 2024-06-21 | 0.24 | 0.00 | - | 31 | 9,611 |
| 32.93 | 0.00 | - | 3 | 429 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 17 | 2,196 |
| 40.88 | -2.52 | -5.81% | 1 | 170 | 2024-08-16 | 1.43 | +0.01 | +0.70% | 5 | 2,207 |
| 42.00 | 0.00 | - | 10 | 905 | 2024-09-20 | 2.20 | +0.02 | +0.92% | 34 | 2,165 |
| 44.19 | 0.00 | - | 2 | 36 | 2024-10-18 | 3.02 | 0.00 | - | 1 | 659 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 3.51 | -0.39 | -10.00% | 8 | 704 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 4.75 | +0.05 | +1.06% | 5 | 790 |
| 47.00 | 0.00 | - | 4 | 2,768 | 2025-01-17 | 5.25 | 0.00 | - | 653 | 6,561 |
| 50.40 | 0.00 | - | 1 | 77 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 1,438 |
| 56.50 | 0.00 | - | 2 | 581 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 2,747 |
| 54.15 | +0.90 | +1.69% | 1 | 13 | 2025-08-15 | 9.75 | 0.00 | - | 4 | 135 |
| 60.35 | 0.00 | - | 1 | 646 | 2025-12-19 | 11.74 | 0.00 | - | 1 | 2,736 |
| 51.98 | 0.00 | - | 2 | 333 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 416 |
| 56.67 | 0.00 | - | 2 | 54 | 2026-06-18 | 14.00 | -0.26 | -1.82% | 10 | 8 |
| 60.92 | 0.00 | - | 2 | 105 | 2026-12-18 | 16.47 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.