Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.75+0.18+1.33%41823,6412023-12-150.08-0.06-42.86%2,96825,975
14.35+0.60+4.36%375522023-12-220.25-0.13-34.21%1,2662,502
14.75+0.55+3.87%346082023-12-290.44-0.18-29.03%7022,186
15.15+0.20+1.34%812132024-01-050.74-0.14-15.91%106480
15.60+0.35+2.30%47722024-01-121.10-0.16-12.70%147525
16.00+0.35+2.24%36227,7022024-01-191.38-0.17-10.97%3,57813,848
15.880.00---2024-01-262.090.00---
18.30+0.15+0.83%1827,1112024-02-163.35-0.15-4.29%5443,986
19.95+0.30+1.53%1,6315,4502024-03-154.50-0.10-2.17%1973,692
21.95+0.80+3.78%713,9732024-04-195.70-0.08-1.38%97972
25.26+0.56+2.27%8511,3542024-06-218.10-0.10-1.22%2166,612
26.57+0.95+3.71%91192024-07-199.300.00-5324
29.52+0.82+2.86%1051,0672024-09-2010.70-0.15-1.38%4943
33.71+1.16+3.56%422,9812025-01-1713.59-0.16-1.16%1554,395
38.60+1.60+4.32%26492025-06-2016.55-0.05-0.30%379449
43.25+3.14+7.83%298072025-12-1919.43-0.02-0.10%52,258
43.96+1.24+2.90%344822026-01-1619.75+0.06+0.30%3162