Australia markets open in 7 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.68-0.15 (-0.15%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001140002022-08-15 12:18PM EDT2022-08-190.030.030.04-0.05-62.50%25170250.39%
AMD220826C001140002022-08-15 12:02PM EDT2022-08-260.280.260.27-0.05-15.15%26419746.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001140002022-08-11 10:31AM EDT2022-08-1912.7513.2513.45+0.55+4.51%11760.94%
AMD220826P001140002022-08-10 1:29PM EDT2022-08-2615.9513.5013.650.00--2348.15%