Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:114.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00114000 | 2022-08-15 12:18PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 251 | 702 | 50.39% |
| AMD220826C00114000 | 2022-08-15 12:02PM EDT | 2022-08-26 | 0.28 | 0.26 | 0.27 | -0.05 | -15.15% | 264 | 197 | 46.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00114000 | 2022-08-11 10:31AM EDT | 2022-08-19 | 12.75 | 13.25 | 13.45 | +0.55 | +4.51% | 1 | 17 | 60.94% |
| AMD220826P00114000 | 2022-08-10 1:29PM EDT | 2022-08-26 | 15.95 | 13.50 | 13.65 | 0.00 | - | - | 23 | 48.15% |
© 2022 Yahoo. All rights reserved.
