Australia markets open in 7 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.76-0.07 (-0.07%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001130002022-08-15 11:50AM EDT2022-08-190.050.040.05-0.05-50.00%35248548.83%
AMD220826C001130002022-08-15 12:05PM EDT2022-08-260.340.330.34-0.10-22.73%10622245.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001130002022-08-15 11:03AM EDT2022-08-1912.9512.1012.35-0.50-3.72%27955.66%
AMD220826P001130002022-08-12 11:06AM EDT2022-08-2612.8512.3512.450.00--541.02%