Australia markets open in 5 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001120002022-08-12 3:59PM EDT2022-08-190.130.120.14+0.02+18.18%49486649.71%
AMD220826C001120002022-08-12 3:47PM EDT2022-08-260.510.500.52+0.08+18.60%8412346.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001120002022-08-11 10:03AM EDT2022-08-1910.7511.1511.650.00-1855.27%