Australia markets open in 6 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.21+0.38 (+0.38%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001070002022-08-15 12:58PM EDT2022-08-190.380.360.38-0.11-22.45%1,7095,37443.95%
AMD220826C001070002022-08-15 12:57PM EDT2022-08-261.181.191.20-0.14-10.61%63759444.14%
AMD220902C001070002022-08-15 11:58AM EDT2022-09-021.861.851.87-0.14-7.00%11928743.68%
AMD220909C001070002022-08-15 12:29PM EDT2022-09-092.332.362.38-0.16-6.43%3114442.63%
AMD220923C001070002022-08-15 12:54PM EDT2022-09-233.553.553.60-0.20-5.33%212844.13%
AMD220930C001070002022-08-15 9:36AM EDT2022-09-304.504.104.20+0.10+2.27%1445.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001070002022-08-15 12:57PM EDT2022-08-196.346.306.45-0.16-2.46%179450.88%
AMD220826P001070002022-08-15 11:21AM EDT2022-08-267.607.057.15+0.10+1.33%552946.83%
AMD220902P001070002022-08-15 10:36AM EDT2022-09-028.357.757.80+0.52+6.64%188345.41%
AMD220909P001070002022-08-15 10:02AM EDT2022-09-098.158.158.25-0.40-4.68%1743.43%
AMD220923P001070002022-08-11 10:47AM EDT2022-09-239.359.259.400.00--244.21%