Australia markets close in 1 hour 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4902022-09-3034.500.00-60
0.030.00-302022-10-0727.600.00-10
0.02-0.02-50.00%402022-10-1437.280.00-10
0.04-0.01-20.00%25702022-10-2138.40+1.70+4.63%110
0.04-0.02-33.33%702022-10-2835.190.00-10
0.11+0.01+10.00%302022-11-04-----
0.15-0.03-16.67%21102022-11-1838.00+0.52+1.39%110
0.35-0.08-18.60%11002022-12-1636.60-1.09-2.89%70
0.64-0.11-14.67%37102023-01-2038.30+1.30+3.51%1040
1.40-0.18-11.39%4602023-03-1738.95+1.35+3.59%1080
1.88-0.29-13.36%402023-04-2138.94+0.29+0.75%60
2.79-0.38-11.99%10002023-06-1638.77-0.05-0.13%50
6.30-0.40-5.97%11002024-01-1939.78-0.52-1.29%70
8.43-0.57-6.33%602024-06-2141.800.00-1620
11.80+0.13+1.11%8902025-01-1743.10+6.10+16.49%50