Australia markets close in 1 hour

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.38-0.19 (-0.16%)
At close: 04:00PM EST
119.41 +1.03 (+0.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.05-0.65-4.74%193,5812023-12-080.04-0.01-20.00%5861,404
13.72-0.28-2.00%2,91714,5982023-12-150.21-0.02-8.70%6328,511
14.10-0.40-2.76%11762023-12-220.42-0.03-6.67%68628
14.520.00-7762023-12-290.62-0.03-4.62%179488
13.90-0.92-6.21%1702024-01-050.86+0.06+7.50%46259
17.410.00-112024-01-121.16+0.01+0.87%103210
15.40-0.32-2.04%4415,1412024-01-191.39+0.02+1.46%78416,649
17.70+0.20+1.14%317,3752024-02-163.10+0.12+4.03%1766,859
19.03-0.16-0.83%652,6792024-03-154.07+0.10+2.52%1394,413
20.15-0.50-2.42%241,1582024-04-195.15+0.20+4.04%761,859
23.42+0.82+3.63%274,7902024-06-217.20-0.05-0.69%2395,523
24.000.00-3182024-07-198.340.00-97678
26.55+0.50+1.92%13872024-09-209.48-0.02-0.21%43,616
31.250.00-156,0992025-01-1712.19-0.16-1.30%16,560
35.20-0.15-0.42%14482025-06-2015.240.00-1215
42.670.00-205862025-12-1917.380.00-1336
38.300.00-32922026-01-1618.00+0.50+2.86%2108