Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | -0.65 | -4.74% | 19 | 3,581 | 2023-12-08 | 0.04 | -0.01 | -20.00% | 586 | 1,404 |
| 13.72 | -0.28 | -2.00% | 2,917 | 14,598 | 2023-12-15 | 0.21 | -0.02 | -8.70% | 632 | 8,511 |
| 14.10 | -0.40 | -2.76% | 11 | 76 | 2023-12-22 | 0.42 | -0.03 | -6.67% | 68 | 628 |
| 14.52 | 0.00 | - | 7 | 76 | 2023-12-29 | 0.62 | -0.03 | -4.62% | 179 | 488 |
| 13.90 | -0.92 | -6.21% | 1 | 70 | 2024-01-05 | 0.86 | +0.06 | +7.50% | 46 | 259 |
| 17.41 | 0.00 | - | 1 | 1 | 2024-01-12 | 1.16 | +0.01 | +0.87% | 103 | 210 |
| 15.40 | -0.32 | -2.04% | 44 | 15,141 | 2024-01-19 | 1.39 | +0.02 | +1.46% | 784 | 16,649 |
| 17.70 | +0.20 | +1.14% | 31 | 7,375 | 2024-02-16 | 3.10 | +0.12 | +4.03% | 176 | 6,859 |
| 19.03 | -0.16 | -0.83% | 65 | 2,679 | 2024-03-15 | 4.07 | +0.10 | +2.52% | 139 | 4,413 |
| 20.15 | -0.50 | -2.42% | 24 | 1,158 | 2024-04-19 | 5.15 | +0.20 | +4.04% | 76 | 1,859 |
| 23.42 | +0.82 | +3.63% | 27 | 4,790 | 2024-06-21 | 7.20 | -0.05 | -0.69% | 239 | 5,523 |
| 24.00 | 0.00 | - | 3 | 18 | 2024-07-19 | 8.34 | 0.00 | - | 97 | 678 |
| 26.55 | +0.50 | +1.92% | 1 | 387 | 2024-09-20 | 9.48 | -0.02 | -0.21% | 4 | 3,616 |
| 31.25 | 0.00 | - | 15 | 6,099 | 2025-01-17 | 12.19 | -0.16 | -1.30% | 1 | 6,560 |
| 35.20 | -0.15 | -0.42% | 1 | 448 | 2025-06-20 | 15.24 | 0.00 | - | 1 | 215 |
| 42.67 | 0.00 | - | 20 | 586 | 2025-12-19 | 17.38 | 0.00 | - | 1 | 336 |
| 38.30 | 0.00 | - | 3 | 292 | 2026-01-16 | 18.00 | +0.50 | +2.86% | 2 | 108 |
© 2023 Yahoo. All rights reserved.