Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.10-2.32-3.84%141,1892024-04-190.010.00-23,295
76.320.00-342024-04-260.020.00-212
57.50-15.51-21.24%212024-05-030.10+0.05+100.00%25
64.43+64.43--12024-05-100.11+0.01+10.00%122
58.92-7.24-10.94%7442024-05-170.14+0.04+40.00%38685
67.950.00-10102024-05-24-----
59.88-7.10-10.60%24,6992024-06-210.43+0.11+34.38%147,803
68.340.00-11712024-07-190.71+0.08+12.70%12,519
69.040.00-10152024-08-161.20+0.05+4.35%11195
62.25-2.25-3.49%303302024-09-201.76+0.38+27.54%64,348
67.000.00-142024-10-181.900.00-14482
79.980.00-5232024-11-152.85+0.38+15.38%1224
72.950.00-3562024-12-203.250.00-60124
66.64-5.46-7.57%75,6062025-01-173.85+0.35+10.00%411,023
68.31-6.89-9.16%242025-03-214.90+0.20+4.26%781
76.150.00-14852025-06-206.60+0.90+15.79%2742,621
89.340.00-1252025-08-157.29+1.49+25.69%1119
77.09-2.07-2.61%454242025-12-198.450.00-1445
78.02-4.53-5.49%32792026-01-169.200.00-2352
92.980.00-1062026-06-1811.50+1.40+13.86%166
85.00-13.55-13.75%12272026-12-1813.48+0.48+3.69%128