Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.68 | +5.47 | +11.59% | 2 | 21 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 24 | 336 |
| 64.43 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 1 | 72 |
| 53.40 | +5.10 | +10.56% | 2 | 70 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 5 | 592 |
| 47.71 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.18 | -0.16 | -47.06% | 1 | 13 |
| 53.38 | +5.69 | +11.93% | 3 | 7 | 2024-05-31 | 0.17 | -0.12 | -41.38% | 3 | 19 |
| 53.74 | +8.13 | +17.83% | 1 | 4,595 | 2024-06-21 | 0.39 | -0.09 | -18.75% | 9 | 7,849 |
| 55.20 | +5.85 | +11.85% | 1 | 218 | 2024-07-19 | 0.71 | -0.11 | -13.41% | 27 | 2,552 |
| 55.40 | +10.00 | +22.03% | 1 | 100 | 2024-08-16 | 1.26 | -0.12 | -8.70% | 23 | 272 |
| 51.20 | 0.00 | - | 27 | 318 | 2024-09-20 | 1.84 | -0.37 | -16.74% | 1 | 5,341 |
| 52.80 | 0.00 | - | 1 | 9 | 2024-10-18 | 2.29 | -0.25 | -9.84% | 6 | 558 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.10 | -0.15 | -4.62% | 103 | 252 |
| 57.72 | +3.32 | +6.10% | 1 | 56 | 2024-12-20 | 3.60 | -0.55 | -13.25% | 2 | 289 |
| 60.55 | +0.95 | +1.59% | 160 | 5,648 | 2025-01-17 | 4.05 | -0.40 | -8.99% | 164 | 10,837 |
| 53.10 | 0.00 | - | 7 | 15 | 2025-03-21 | 5.15 | -0.44 | -7.87% | 5 | 484 |
| 64.53 | 0.00 | - | 2 | 487 | 2025-06-20 | 6.70 | -0.35 | -4.96% | 38 | 2,790 |
| 57.35 | 0.00 | - | 1 | 26 | 2025-08-15 | 8.68 | 0.00 | - | 10 | 127 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 10.00 | 0.00 | - | 2 | 447 |
| 75.31 | 0.00 | - | 2 | 271 | 2026-01-16 | 9.87 | -0.90 | -8.36% | 2 | 359 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 70.00 | 0.00 | - | 7 | 45 | 2026-12-18 | 13.48 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.