AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | +6.48 | +41.57% | 272 | 2,367 | 2023-06-02 | 0.05 | -0.13 | -72.22% | 2,555 | 3,550 |
| 22.45 | +6.45 | +40.31% | 53 | 1,321 | 2023-06-09 | 0.23 | -0.28 | -54.90% | 769 | 726 |
| 22.88 | +6.08 | +36.19% | 644 | 26,886 | 2023-06-16 | 0.66 | -0.49 | -42.61% | 2,901 | 10,002 |
| 23.35 | +6.22 | +36.31% | 126 | 1,603 | 2023-06-23 | 0.85 | -0.64 | -42.95% | 128 | 347 |
| 23.57 | +6.23 | +35.93% | 49 | 308 | 2023-06-30 | 1.15 | -0.80 | -41.03% | 208 | 345 |
| 24.20 | +24.20 | - | 29 | 3 | 2023-07-07 | 1.47 | +1.47 | - | 33 | 5 |
| 24.65 | +5.54 | +28.99% | 518 | 7,586 | 2023-07-21 | 1.93 | -1.03 | -34.80% | 2,145 | 2,430 |
| 26.65 | +5.20 | +24.24% | 664 | 2,080 | 2023-08-18 | 3.47 | -1.33 | -27.71% | 2,103 | 3,437 |
| 28.10 | +5.45 | +24.06% | 167 | 5,199 | 2023-09-15 | 4.52 | -1.30 | -22.34% | 202 | 2,081 |
| 29.90 | +5.41 | +22.09% | 131 | 2,159 | 2023-10-20 | 5.62 | -1.38 | -19.71% | 341 | 1,035 |
| 31.25 | +5.30 | +20.42% | 27 | 586 | 2023-11-17 | 6.90 | -1.40 | -16.87% | 268 | 913 |
| 33.50 | +5.11 | +18.00% | 252 | 7,023 | 2024-01-19 | 8.28 | -1.48 | -15.16% | 99 | 5,580 |
| 39.49 | +5.69 | +16.83% | 52 | 2,367 | 2024-06-21 | 11.91 | -1.62 | -11.97% | 30 | 1,795 |
| 44.50 | +4.71 | +11.84% | 114 | 1,881 | 2025-01-17 | 15.65 | -1.50 | -8.75% | 7 | 640 |
| 48.82 | +6.49 | +15.33% | 5 | 51 | 2025-06-20 | 19.00 | +19.00 | - | - | 17 |
| 52.50 | +6.03 | +12.98% | 25 | 193 | 2025-12-19 | 19.17 | -1.53 | -7.39% | 27 | 198 |
© 2023 Yahoo. All rights reserved.