AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.07+6.48+41.57%2722,3672023-06-020.05-0.13-72.22%2,5553,550
22.45+6.45+40.31%531,3212023-06-090.23-0.28-54.90%769726
22.88+6.08+36.19%64426,8862023-06-160.66-0.49-42.61%2,90110,002
23.35+6.22+36.31%1261,6032023-06-230.85-0.64-42.95%128347
23.57+6.23+35.93%493082023-06-301.15-0.80-41.03%208345
24.20+24.20-2932023-07-071.47+1.47-335
24.65+5.54+28.99%5187,5862023-07-211.93-1.03-34.80%2,1452,430
26.65+5.20+24.24%6642,0802023-08-183.47-1.33-27.71%2,1033,437
28.10+5.45+24.06%1675,1992023-09-154.52-1.30-22.34%2022,081
29.90+5.41+22.09%1312,1592023-10-205.62-1.38-19.71%3411,035
31.25+5.30+20.42%275862023-11-176.90-1.40-16.87%268913
33.50+5.11+18.00%2527,0232024-01-198.28-1.48-15.16%995,580
39.49+5.69+16.83%522,3672024-06-2111.91-1.62-11.97%301,795
44.50+4.71+11.84%1141,8812025-01-1715.65-1.50-8.75%7640
48.82+6.49+15.33%5512025-06-2019.00+19.00--17
52.50+6.03+12.98%251932025-12-1919.17-1.53-7.39%27198