Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.83 +0.28 (0.36%)
After hours: 6:16PM EDT
Strike:101.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00101000 | 2021-04-13 2:19PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 293 | 112.50% |
| AMD210423C00101000 | 2021-04-14 10:12AM EDT | 2021-04-23 | 0.02 | 0.00 | 0.46 | -0.02 | -50.00% | 4 | 2 | 88.57% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00101000 | 2021-03-25 12:35PM EDT | 2021-04-16 | 24.40 | 20.90 | 24.00 | 0.00 | - | - | 2 | 50.00% |
© 2021 Verizon Media. All rights reserved.
