Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:101.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00101000 | 2022-08-15 10:58AM EDT | 2022-08-19 | 1.78 | 1.80 | 1.82 | -0.52 | -22.61% | 9,671 | 4,597 | 49.56% |
| AMD220826C00101000 | 2022-08-15 10:54AM EDT | 2022-08-26 | 3.10 | 2.97 | 3.00 | -0.31 | -9.09% | 806 | 745 | 48.44% |
| AMD220902C00101000 | 2022-08-15 10:58AM EDT | 2022-09-02 | 3.85 | 3.80 | 3.90 | -0.42 | -9.84% | 138 | 404 | 48.41% |
| AMD220909C00101000 | 2022-08-15 10:57AM EDT | 2022-09-09 | 4.45 | 4.40 | 4.45 | -0.35 | -7.29% | 137 | 445 | 46.56% |
| AMD220923C00101000 | 2022-08-15 10:27AM EDT | 2022-09-23 | 5.89 | 5.80 | 5.90 | -0.31 | -5.00% | 18 | 261 | 48.51% |
| AMD220930C00101000 | 2022-08-15 10:30AM EDT | 2022-09-30 | 6.55 | 6.35 | 6.40 | -0.20 | -2.96% | 42 | 36 | 48.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00101000 | 2022-08-15 10:58AM EDT | 2022-08-19 | 2.70 | 2.66 | 2.69 | +0.25 | +10.20% | 2,134 | 1,854 | 44.78% |
| AMD220826P00101000 | 2022-08-15 10:54AM EDT | 2022-08-26 | 3.75 | 3.80 | 3.85 | +0.12 | +3.31% | 226 | 323 | 45.09% |
| AMD220902P00101000 | 2022-08-15 10:52AM EDT | 2022-09-02 | 4.65 | 4.55 | 4.65 | +0.28 | +6.41% | 89 | 215 | 44.67% |
| AMD220909P00101000 | 2022-08-15 10:56AM EDT | 2022-09-09 | 5.10 | 5.15 | 5.20 | +0.25 | +5.15% | 80 | 61 | 43.36% |
| AMD220923P00101000 | 2022-08-15 10:53AM EDT | 2022-09-23 | 6.30 | 6.35 | 6.45 | +0.15 | +2.44% | 2 | 44 | 44.43% |
| AMD220930P00101000 | 2022-08-15 9:35AM EDT | 2022-09-30 | 6.42 | 6.75 | 6.90 | -0.18 | -2.73% | 1 | 16 | 44.14% |
© 2022 Yahoo. All rights reserved.
