Australia markets open in 8 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.91-0.92 (-0.91%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001010002022-08-15 10:58AM EDT2022-08-191.781.801.82-0.52-22.61%9,6714,59749.56%
AMD220826C001010002022-08-15 10:54AM EDT2022-08-263.102.973.00-0.31-9.09%80674548.44%
AMD220902C001010002022-08-15 10:58AM EDT2022-09-023.853.803.90-0.42-9.84%13840448.41%
AMD220909C001010002022-08-15 10:57AM EDT2022-09-094.454.404.45-0.35-7.29%13744546.56%
AMD220923C001010002022-08-15 10:27AM EDT2022-09-235.895.805.90-0.31-5.00%1826148.51%
AMD220930C001010002022-08-15 10:30AM EDT2022-09-306.556.356.40-0.20-2.96%423648.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001010002022-08-15 10:58AM EDT2022-08-192.702.662.69+0.25+10.20%2,1341,85444.78%
AMD220826P001010002022-08-15 10:54AM EDT2022-08-263.753.803.85+0.12+3.31%22632345.09%
AMD220902P001010002022-08-15 10:52AM EDT2022-09-024.654.554.65+0.28+6.41%8921544.67%
AMD220909P001010002022-08-15 10:56AM EDT2022-09-095.105.155.20+0.25+5.15%806143.36%
AMD220923P001010002022-08-15 10:53AM EDT2022-09-236.306.356.45+0.15+2.44%24444.43%
AMD220930P001010002022-08-15 9:35AM EDT2022-09-306.426.756.90-0.18-2.73%11644.14%