Australia markets open in 1 hour 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.83 +0.28 (0.36%)
After hours: 6:16PM EDT

In the money
Show:ListStraddle
Strike:101.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C001010002021-04-13 2:19PM EDT2021-04-160.010.000.040.00-1293112.50%
AMD210423C001010002021-04-14 10:12AM EDT2021-04-230.020.000.46-0.02-50.00%4288.57%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P001010002021-03-25 12:35PM EDT2021-04-1624.4020.9024.000.00--250.00%