Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.600.00-3532024-05-240.010.00-8101
65.650.00-10222024-05-310.010.00-3118
64.300.00-112024-06-070.020.00-246
-----2024-06-140.050.00-2121
63.400.00-34,3862024-06-210.030.00-3711,844
65.000.00-25352024-06-280.550.00-13
65.400.00-31,0312024-07-190.100.00-262,210
66.020.00-895102024-08-160.260.00-14627
67.480.00-12,1562024-09-200.460.00-124,263
66.600.00-11892024-10-180.650.00-3569
56.660.00-2552024-11-151.050.00-81,064
71.700.00-201332024-12-201.410.00-152,178
69.990.00-610,4472025-01-171.720.00-2513,542
65.090.00-6732025-03-212.630.00-21576
74.000.00-49072025-06-203.800.00-37,549
69.550.00-5292025-08-154.760.00-2172
77.100.00-76382025-12-196.150.00-13,618
79.000.00-71,0702026-01-166.650.00-131,579
82.940.00-5972026-06-188.580.00-394
87.000.00-111722026-12-1810.420.00-3231