Australia markets close in 1 hour 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1502022-09-3029.200.00-260
0.010.00-1902022-10-0732.350.00-10
0.040.00-2202022-10-1433.350.00-20
0.050.00-52102022-10-2132.990.00-530
0.070.00-31102022-10-2831.800.00-10
0.110.00-1302022-11-04-----
0.230.00-41802022-11-1833.110.00-160
0.480.00-88302022-12-1633.500.00-50
0.900.00-98802023-01-2033.550.00-2630
1.790.00-17702023-03-1733.400.00-70
2.350.00-14402023-04-2134.460.00-1320
3.350.00-8802023-06-1634.890.00-790
7.200.00-28802024-01-1936.360.00-530
10.000.00-2902024-06-2136.630.00-180
12.940.00-15002025-01-1738.200.00-800