Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | +2.91 | +5.44% | 2 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 618 |
| 56.93 | +3.29 | +6.13% | 5 | 17 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 7 | 1,738 |
| 53.25 | 0.00 | - | 3 | 40 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 10 | 324 |
| 56.44 | +4.14 | +7.92% | 1 | 108 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 5 | 1,989 |
| 47.83 | 0.00 | - | 5 | 48 | 2024-05-24 | 0.11 | 0.00 | - | 4 | 54 |
| 58.21 | -0.01 | -0.02% | 3 | 3 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 36 |
| 57.14 | +5.94 | +11.60% | 6 | 4,485 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 3 | 11,783 |
| 51.40 | 0.00 | - | 1 | 1,017 | 2024-07-19 | 0.53 | -0.12 | -18.46% | 2 | 2,134 |
| 54.33 | 0.00 | - | 13 | 128 | 2024-08-16 | 1.33 | 0.00 | - | 2 | 404 |
| 59.50 | +1.30 | +2.23% | 1 | 2,103 | 2024-09-20 | 1.51 | -0.02 | -1.31% | 13 | 4,054 |
| 62.00 | +5.35 | +9.44% | 20 | 94 | 2024-10-18 | 1.93 | 0.00 | - | 30 | 135 |
| 59.65 | 0.00 | - | 4 | 47 | 2024-11-15 | 2.74 | 0.00 | - | 48 | 987 |
| 63.75 | +3.46 | +5.74% | 1 | 61 | 2024-12-20 | 2.72 | -0.40 | -12.82% | 22 | 1,897 |
| 66.45 | +5.28 | +8.63% | 6 | 10,543 | 2025-01-17 | 3.50 | -0.05 | -1.41% | 1 | 13,544 |
| 63.36 | -0.14 | -0.22% | 2 | 37 | 2025-03-21 | 4.40 | 0.00 | - | 66 | 403 |
| 68.37 | 0.00 | - | 2 | 891 | 2025-06-20 | 6.30 | 0.00 | - | 5 | 4,203 |
| 74.43 | 0.00 | - | 1 | 16 | 2025-08-15 | 7.10 | 0.00 | - | 3 | 171 |
| 71.00 | +0.90 | +1.28% | 1 | 633 | 2025-12-19 | 8.13 | 0.00 | - | 4 | 3,863 |
| 72.70 | +0.29 | +0.40% | 2 | 1,046 | 2026-01-16 | 8.65 | -0.30 | -3.35% | 10 | 1,480 |
| 83.78 | 0.00 | - | 3 | 20 | 2026-06-18 | 10.50 | 0.00 | - | 5 | 91 |
| 83.01 | +5.82 | +7.54% | 2 | 127 | 2026-12-18 | 12.60 | 0.00 | - | 12 | 185 |
© 2024 Yahoo. All rights reserved.