Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -0.45 | -10.23% | 1,292 | 3,478 | 2023-10-06 | 1.05 | -0.33 | -23.91% | 8,956 | 5,976 |
| 4.94 | -0.31 | -5.90% | 723 | 2,738 | 2023-10-13 | 1.96 | -0.21 | -9.68% | 1,436 | 1,170 |
| 5.81 | -0.19 | -3.17% | 839 | 18,724 | 2023-10-20 | 2.66 | -0.20 | -6.99% | 2,393 | 27,885 |
| 7.00 | +0.05 | +0.72% | 250 | 851 | 2023-10-27 | 3.25 | -0.23 | -6.61% | 377 | 1,207 |
| 8.15 | -0.08 | -0.97% | 39 | 285 | 2023-11-03 | 4.55 | -0.15 | -3.19% | 62 | 161 |
| 8.59 | +8.59 | - | 12 | - | 2023-11-10 | 5.15 | +5.15 | - | 13 | - |
| 8.90 | -0.27 | -2.94% | 4,976 | 8,951 | 2023-11-17 | 5.42 | -0.23 | -4.07% | 2,354 | 17,297 |
| 10.85 | -0.01 | -0.09% | 414 | 5,118 | 2023-12-15 | 6.79 | -0.06 | -0.88% | 258 | 8,974 |
| 12.77 | +0.02 | +0.16% | 266 | 28,867 | 2024-01-19 | 8.05 | -0.11 | -1.35% | 610 | 19,995 |
| 14.60 | +0.25 | +1.74% | 87 | 1,844 | 2024-02-16 | 9.30 | -0.13 | -1.38% | 123 | 3,076 |
| 15.73 | +0.13 | +0.83% | 51 | 792 | 2024-03-15 | 9.75 | -0.55 | -5.34% | 388 | 4,300 |
| 17.37 | +0.62 | +3.70% | 19 | 264 | 2024-04-19 | 11.15 | 0.00 | - | 374 | 1,048 |
| 19.15 | -0.30 | -1.54% | 71 | 4,448 | 2024-06-21 | 12.60 | -0.10 | -0.79% | 49 | 11,417 |
| 22.68 | +0.37 | +1.66% | 46 | 973 | 2024-09-20 | 13.95 | -0.65 | -4.45% | 3 | 1,815 |
| 26.17 | -0.13 | -0.49% | 132 | 9,350 | 2025-01-17 | 16.65 | -0.25 | -1.48% | 11 | 4,880 |
| 30.26 | -0.29 | -0.95% | 40 | 399 | 2025-06-20 | 18.50 | -0.74 | -3.85% | 2 | 2,898 |
| 33.74 | +0.09 | +0.27% | 11 | 1,300 | 2025-12-19 | 21.00 | +0.65 | +3.19% | 1 | 1,596 |
| 34.50 | +0.05 | +0.15% | 7 | 186 | 2026-01-16 | 21.06 | -0.12 | -0.57% | 2 | 58 |
© 2023 Yahoo. All rights reserved.
