Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00010000 | 2024-07-26 10:20AM EDT | 2024-09-20 | 130.95 | 129.75 | 130.50 | -4.97 | -3.66% | 5 | 17 | 292.19% |
| AMD241220C00010000 | 2024-07-25 2:49PM EDT | 2024-12-20 | 130.10 | 130.05 | 130.85 | 0.00 | - | 2 | 12 | 217.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD241220P00010000 | 2024-03-28 12:48PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 100 | 101 | 164.84% |
© 2024 Yahoo. All rights reserved.