Australia markets close in 5 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000100002024-04-19 11:11AM EDT2024-06-21140.97154.20154.800.00-16345.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240920P000100002024-05-15 9:30AM EDT2024-09-200.070.000.04+0.07--10165.63%
AMD241220P000100002024-03-28 12:48PM EDT2024-12-200.010.000.130.00-100101142.58%