Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.49 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3 |
| 71.74 | 0.00 | - | 1 | 120 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 560 |
| 79.12 | +7.12 | +9.89% | 36 | 2,037 | 2024-06-21 | 0.08 | 0.00 | - | 56 | 20,425 |
| 73.97 | 0.00 | - | 14 | 56 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 284 |
| 80.80 | +4.30 | +5.62% | 1 | 241 | 2024-09-20 | 0.45 | -0.09 | -16.67% | 13 | 9,274 |
| 86.70 | 0.00 | - | 5 | 11 | 2024-12-20 | 1.16 | 0.00 | - | 2 | 285 |
| 78.24 | 0.00 | - | 2 | 3,400 | 2025-01-17 | 1.35 | -0.10 | -6.90% | 12 | 26,384 |
| - | - | - | - | - | 2025-03-21 | 1.55 | -0.42 | -21.32% | 1 | 20 |
| 80.88 | 0.00 | - | 1 | 205 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 459 |
| 86.45 | -66.55 | -43.50% | 19 | 11 | 2025-08-15 | 3.35 | 0.00 | - | 1 | 149 |
| 84.00 | 0.00 | - | 1 | 245 | 2025-12-19 | 4.65 | 0.00 | - | 2 | 2,006 |
| 89.85 | +10.85 | +13.73% | 11 | 171 | 2026-01-16 | 4.70 | 0.00 | - | 100 | 319 |
| 82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
| 85.32 | 0.00 | - | 3 | 46 | 2026-12-18 | 6.76 | -1.24 | -15.50% | 3 | 63 |
© 2024 Yahoo. All rights reserved.