Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 15,890 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 8 | 870 |
| 91.15 | 0.00 | - | 2 | 80 | 2024-09-20 | 0.29 | 0.00 | - | 152 | 1,800 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.64 | -0.16 | -20.00% | 1 | 335 |
| 91.95 | +6.95 | +8.18% | 8 | 1,461 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 200 | 20,901 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 93.40 | +3.87 | +4.32% | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
| 94.10 | -17.85 | -15.94% | 1 | 1 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
| 96.70 | -22.80 | -19.08% | 1 | 110 | 2025-12-19 | 2.47 | 0.00 | - | 1 | 6,528 |
| 97.19 | +4.36 | +4.70% | 2 | 29 | 2026-01-16 | 2.97 | -0.12 | -3.88% | 12 | 789 |
| 116.05 | 0.00 | - | 23 | 23 | 2026-06-18 | 3.70 | 0.00 | - | 1 | 5 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 4.62 | 0.00 | - | 1 | 417 |
© 2024 Yahoo. All rights reserved.