Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 297 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,256 |
| 87.00 | +3.00 | +3.57% | 3 | 17 | 2024-07-19 | 0.01 | 0.00 | - | 67 | 533 |
| 89.85 | 0.00 | - | 5 | 38 | 2024-09-20 | 0.13 | 0.00 | - | 3 | 752 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.30 | -0.03 | -9.09% | 2 | 177 |
| 94.00 | 0.00 | - | 1 | 972 | 2025-01-17 | 0.40 | -0.03 | -6.98% | 44 | 15,603 |
| 92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.60 | +0.10 | +20.00% | 10 | 9 |
| 97.50 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.00 | 0.00 | - | 5 | 2,317 |
| 100.25 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.10 | 0.00 | - | 50 | 61 |
| 96.23 | 0.00 | - | 2 | 47 | 2025-12-19 | 1.60 | 0.00 | - | 5 | 2,436 |
| 98.15 | 0.00 | - | 1 | 90 | 2026-01-16 | 2.07 | 0.00 | - | 6 | 302 |
| 99.85 | 0.00 | - | 1 | 11 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
| 96.58 | 0.00 | - | 2 | 13 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.