Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 15 | 2,205 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,192 |
| 91.15 | 0.00 | - | 9 | 130 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 2,736 |
| 90.49 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.23 | -0.02 | -8.00% | 10 | 499 |
| 95.00 | 0.00 | - | 1 | 3,441 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 1 | 13,932 |
| 99.73 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.93 | 0.00 | - | 5 | 414 |
| 95.15 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.04 | 0.00 | - | 1 | 37 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 3,412 |
| 104.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 429 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 1.62 | 0.00 | - | 3 | 7 |
| 99.10 | 0.00 | - | 3 | 38 | 2026-12-18 | 3.15 | 0.00 | - | 5 | 1,500 |
© 2024 Yahoo. All rights reserved.