AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | 0.00 | - | 3 | 13 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 181 |
| 58.35 | 0.00 | - | 5 | 12,592 | 2023-06-16 | 0.01 | 0.00 | - | 13 | 29,283 |
| 58.25 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 46 |
| 67.20 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-07-07 | 0.01 | 0.00 | - | 5 | 6 |
| 62.10 | 0.00 | - | 2 | 187 | 2023-07-21 | 0.05 | 0.00 | - | 33 | 2,885 |
| 63.20 | 0.00 | - | 2 | 37 | 2023-08-18 | 0.13 | 0.00 | - | 35 | 610 |
| 61.51 | 0.00 | - | 3 | 390 | 2023-09-15 | 0.23 | 0.00 | - | 73 | 14,900 |
| 60.47 | 0.00 | - | 1 | 47 | 2023-10-20 | 0.35 | 0.00 | - | 3 | 1,618 |
| 61.32 | 0.00 | - | - | 0 | 2023-11-17 | 0.53 | 0.00 | - | 1 | 122 |
| 59.50 | 0.00 | - | 5 | 6,207 | 2024-01-19 | 0.87 | 0.00 | - | 159 | 24,008 |
| 63.56 | 0.00 | - | 1 | 2,408 | 2024-06-21 | 2.00 | 0.00 | - | 7 | 6,844 |
| 66.90 | 0.00 | - | 2 | 3,953 | 2025-01-17 | 3.70 | 0.00 | - | 28 | 9,970 |
| 68.60 | 0.00 | - | 10 | 7 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 10 |
| 72.90 | 0.00 | - | 3 | 213 | 2025-12-19 | 5.63 | 0.00 | - | 20 | 1,484 |
© 2023 Yahoo. All rights reserved.