Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 1,231 | 2024-06-21 | 239.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 346 | 1,088 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 50 | 1,819 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 339 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 67 | 484 | 2024-10-18 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 6 | 490 | 2024-11-15 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 1 | 807 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.49 | +0.09 | +22.50% | 14 | 1,651 | 2025-01-17 | 238.45 | 0.00 | - | 20 | 0 |
| 1.84 | +0.32 | +21.05% | 24 | 1,474 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.13 | 0.00 | - | 139 | 965 | 2025-08-15 | - | - | - | - | - |
| 4.35 | +0.40 | +10.13% | 52 | 629 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 5.35 | +1.00 | +22.99% | 9 | 742 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 8.23 | +0.98 | +13.52% | 4 | 78 | 2026-06-18 | - | - | - | - | - |
| 12.15 | +1.37 | +12.71% | 67 | 465 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.