Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6,475 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 54 | 3,222 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 100 | 207 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 170 | 2,127 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.14 | +0.04 | +40.00% | 67 | 243 | 2024-10-18 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 5 | 182 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 2,051 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.72 | +0.14 | +24.14% | 23 | 4,598 | 2025-01-17 | 204.75 | 0.00 | - | 1 | 0 |
| 1.35 | +0.29 | +27.36% | 2 | 87 | 2025-03-21 | - | - | - | - | - |
| 2.64 | +0.63 | +31.34% | 37 | 1,877 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 1 | 276 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 6.60 | +1.07 | +19.35% | 2 | 907 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 7.91 | 0.00 | - | 2 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 13.98 | +1.31 | +10.34% | 4 | 218 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.