Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 419 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 2,495 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 1,316 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 299 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 7 | 861 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.15 | +0.02 | +15.38% | 15 | 1,222 | 2024-10-18 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 11 | 206 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 466 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.72 | +0.11 | +18.03% | 5 | 3,132 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.52 | +0.33 | +27.73% | 37 | 93 | 2025-03-21 | - | - | - | - | - |
| 2.80 | +0.50 | +21.74% | 7 | 778 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 5.17 | 0.00 | - | 1 | 174 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 6.85 | +0.70 | +11.38% | 2 | 568 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 1,115 | 2026-06-18 | - | - | - | - | - |
| 15.26 | +2.41 | +18.75% | 9 | 4,489 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.