Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,379 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 680 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 906 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 2,102 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 674 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 4 | 418 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.74 | +0.14 | +23.33% | 1 | 271 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 152 | 734 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.40 | +0.26 | +22.81% | 1 | 1,283 | 2025-01-17 | 157.20 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 18 | 37 | 2025-03-21 | - | - | - | - | - |
| 3.83 | 0.00 | - | 20 | 367 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 5.75 | +0.70 | +13.86% | 1 | 202 | 2025-08-15 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 8.80 | 0.00 | - | 1 | 607 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 13.85 | +1.25 | +9.92% | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 18.11 | 0.00 | - | 19 | 125 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.