Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 577 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,619 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 659 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.16 | 0.00 | - | 101 | 865 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 5 | 154 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 1,229 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 1 | 1,622 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.75 | 0.00 | - | 5 | 222 | 2024-11-15 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 636 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 2.58 | 0.00 | - | 12 | 1,725 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 110 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 534 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 136 | 2025-08-15 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 541 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 58 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 19.83 | 0.00 | - | 2 | 132 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.