Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 85 | 2024-04-26 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 228 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 18 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 70 | 8,658 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 11 | 1,286 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.27 | +0.07 | +35.00% | 84 | 898 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.55 | +0.07 | +14.58% | 121 | 452 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 1.00 | +0.22 | +28.21% | 195 | 657 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 810 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.81 | 0.00 | - | 2 | 72 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 2.85 | +0.65 | +29.55% | 4 | 1,028 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 3.54 | +0.49 | +16.07% | 12 | 1,677 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 53 | 357 | 2025-03-21 | - | - | - | - | - |
| 8.15 | +1.50 | +22.56% | 1 | 916 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 8.55 | 0.00 | - | 4 | 155 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 14.38 | +1.64 | +12.87% | 10 | 93 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | -12.05 | -38.68% | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 24.40 | +2.66 | +12.24% | 2 | 80 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.