Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,125 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 9 | 4,144 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 1,828 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 35 | 979 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.56 | +0.04 | +7.69% | 3 | 1,329 | 2024-09-20 | 123.45 | 0.00 | - | 43 | 15 |
| 0.84 | +0.09 | +12.00% | 7 | 554 | 2024-10-18 | - | - | - | - | - |
| 1.31 | 0.00 | - | 19 | 2,305 | 2024-11-15 | - | - | - | - | - |
| 1.98 | +0.18 | +10.00% | 58 | 1,001 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 2.55 | +0.31 | +13.84% | 66 | 5,186 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 4.15 | +0.55 | +15.28% | 2 | 145 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1,752 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 7.95 | +0.45 | +6.00% | 1 | 42 | 2025-08-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 61 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 12.27 | +0.90 | +7.92% | 1 | 237 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 15 |
| 15.45 | 0.00 | - | 1 | 332 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 21.75 | +1.25 | +6.10% | 2 | 53 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.