Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3112,5182024-03-01-----
0.05-0.03-37.50%1328042024-03-0874.800.00--0
0.09-0.08-47.06%3364,7292024-03-1577.990.00--0
0.18-0.16-47.06%411682024-03-2266.850.00---
0.28-0.17-37.78%651342024-03-2878.850.00--0
0.67-0.27-28.72%5592,6872024-04-1969.080.00-12
1.90-0.54-22.13%5731,6092024-05-1774.20+5.20+7.54%122
3.15-0.85-21.25%2354,2192024-06-2173.87+5.47+8.00%20129
4.20-0.95-18.45%602,7542024-07-1979.000.00-1012
5.80-1.11-16.06%341162024-08-16-----
7.25-1.51-17.24%1111,2592024-09-2080.720.00-12
8.30-1.71-17.08%3912024-10-18-----
10.56-1.44-12.00%98972024-11-15-----
12.00-1.60-11.76%208532024-12-2077.01+3.45+4.69%110
13.20-1.75-11.71%1814,7202025-01-1788.200.00-132
20.45-2.55-11.09%141,0672025-06-2084.940.00-45
23.63-2.47-9.46%1172025-08-1590.650.00--0
27.40-3.10-10.16%132992025-12-1985.080.00-26
28.05-3.81-11.96%111,6522026-01-1685.25+3.45+4.22%175
36.25-0.80-2.16%692026-06-18-----
39.80-2.90-6.79%4202026-12-1890.990.00--1