Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 11,109 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 7,722 | 2024-06-21 | 96.68 | 0.00 | - | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 539 | 4,827 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.35 | -0.04 | -10.26% | 28 | 1,275 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.78 | -0.05 | -6.02% | 17 | 5,432 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.22 | -0.04 | -3.17% | 49 | 2,868 | 2024-10-18 | 102.10 | 0.00 | - | 16 | 1 |
| 2.02 | -0.10 | -4.72% | 4 | 555 | 2024-11-15 | 94.95 | 0.00 | - | 20 | 0 |
| 2.90 | 0.00 | - | 28 | 2,579 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 3.50 | -0.06 | -1.69% | 217 | 7,942 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 120 |
| 6.15 | +0.56 | +10.02% | 1 | 204 | 2025-03-21 | 97.93 | +4.98 | +5.36% | 5 | 15 |
| 8.30 | -0.09 | -1.07% | 2 | 2,981 | 2025-06-20 | 97.95 | 0.00 | - | 2 | 119 |
| 10.78 | 0.00 | - | 8 | 190 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 14.45 | +0.25 | +1.76% | 1 | 483 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 15.00 | -0.35 | -2.28% | 3 | 1,563 | 2026-01-16 | 98.25 | 0.00 | - | 15 | 116 |
| 20.50 | 0.00 | - | 1 | 216 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 25.31 | +0.19 | +0.76% | 1 | 228 | 2026-12-18 | 109.05 | 0.00 | - | 17 | 24 |
© 2024 Yahoo. All rights reserved.