Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 189 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 8,140 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 264 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 119 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 53 | 5,569 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 45 | 1,533 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 0.50 | -0.01 | -1.96% | 34 | 1,271 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.04 | -0.03 | -2.80% | 88 | 2,939 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
| 1.56 | -0.07 | -4.29% | 6 | 634 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 2.57 | -0.10 | -3.75% | 77 | 1,688 | 2024-11-15 | 92.07 | 0.00 | - | 8 | 8 |
| 3.60 | -0.15 | -4.00% | 9 | 428 | 2024-12-20 | 81.99 | 0.00 | - | 32 | 22 |
| 4.26 | -0.09 | -2.07% | 511 | 3,664 | 2025-01-17 | 88.05 | -9.95 | -10.15% | 4 | 268 |
| 6.66 | +0.11 | +1.68% | 3 | 141 | 2025-03-21 | 90.62 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 5 | 903 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 11.19 | 0.00 | - | 1 | 192 | 2025-08-15 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 248 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 16.65 | -0.05 | -0.30% | 6 | 500 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 170 |
| 19.25 | 0.00 | - | 2 | 337 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 26.90 | -0.98 | -3.52% | 3 | 186 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
© 2024 Yahoo. All rights reserved.