Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 0 | 2024-03-28 | 51.25 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 134 | 0 | 2024-04-05 | 50.76 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 417 | 0 | 2024-04-12 | 49.49 | 0.00 | - | 11 | 0 |
0.25 | 0.00 | - | 393 | 0 | 2024-04-19 | 50.00 | 0.00 | - | 70 | 0 |
0.58 | 0.00 | - | 54 | 0 | 2024-04-26 | 49.61 | 0.00 | - | 5 | 0 |
1.45 | 0.00 | - | 134 | 0 | 2024-05-03 | - | - | - | - | - |
2.33 | 0.00 | - | 1,361 | 0 | 2024-05-17 | 52.80 | 0.00 | - | 30 | 0 |
4.40 | 0.00 | - | 247 | 0 | 2024-06-21 | 52.79 | 0.00 | - | 3 | 0 |
5.86 | 0.00 | - | 70 | 0 | 2024-07-19 | 53.20 | 0.00 | - | 2 | 0 |
8.55 | 0.00 | - | 3 | 0 | 2024-08-16 | 49.00 | 0.00 | - | 4 | 0 |
9.80 | 0.00 | - | 33 | 0 | 2024-09-20 | 56.90 | 0.00 | - | 1 | 0 |
11.11 | 0.00 | - | 13 | 0 | 2024-10-18 | 60.25 | 0.00 | - | 2 | 0 |
13.70 | 0.00 | - | 25 | 0 | 2024-11-15 | 59.93 | 0.00 | - | 8 | 0 |
15.35 | 0.00 | - | 28 | 0 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 0 |
16.85 | 0.00 | - | 44 | 0 | 2025-01-17 | 58.78 | 0.00 | - | 3 | 0 |
20.25 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
24.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 59.75 | 0.00 | - | 18 | 0 |
27.25 | 0.00 | - | 4 | 0 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 0 |
33.20 | 0.00 | - | 7 | 0 | 2025-12-19 | 64.30 | 0.00 | - | 2 | 0 |
33.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 57.00 | 0.00 | - | 15 | 0 |
40.40 | 0.00 | - | 8 | 0 | 2026-06-18 | 63.85 | 0.00 | - | 5 | 0 |
44.40 | 0.00 | - | 12 | 0 | 2026-12-18 | 73.20 | 0.00 | - | 10 | 0 |