Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59+1.72 (+0.97%)
At close: 04:00PM EDT
179.59 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302024-03-2851.250.00-40
0.030.00-13402024-04-0550.760.00-60
0.120.00-41702024-04-1249.490.00-110
0.250.00-39302024-04-1950.000.00-700
0.580.00-5402024-04-2649.610.00-50
1.450.00-13402024-05-03-----
2.330.00-1,36102024-05-1752.800.00-300
4.400.00-24702024-06-2152.790.00-30
5.860.00-7002024-07-1953.200.00-20
8.550.00-302024-08-1649.000.00-40
9.800.00-3302024-09-2056.900.00-10
11.110.00-1302024-10-1860.250.00-20
13.700.00-2502024-11-1559.930.00-80
15.350.00-2802024-12-2061.500.00-10
16.850.00-4402025-01-1758.780.00-30
20.250.00---2025-03-21-----
24.500.00-302025-06-2059.750.00-180
27.250.00-402025-08-1553.350.00-90
33.200.00-702025-12-1964.300.00-20
33.430.00-502026-01-1657.000.00-150
40.400.00-802026-06-1863.850.00-50
44.400.00-1202026-12-1873.200.00-100