Australia markets open in 3 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%453622024-05-3174.860.00--0
0.02-0.01-33.33%16592024-06-07-----
0.06-0.01-14.29%2142024-06-14-----
0.070.00-615,5562024-06-2178.150.00-10
0.220.00--12024-06-28-----
0.37+0.07+23.33%1765,1762024-07-1981.640.00-10
1.31+0.31+31.00%221,5332024-08-1663.30-1.20-1.86%1273
2.50+0.56+28.87%1454,0542024-09-2082.490.00-104
3.62+0.71+24.40%3772,1472024-10-1884.150.00-40
5.40+1.15+27.06%87502024-11-1580.000.00-348
7.15+1.20+20.17%507682024-12-2073.190.00-2122
8.35+1.77+26.90%207,1252025-01-1766.16-3.94-5.62%1472
11.33+1.83+19.26%31042025-03-2171.310.00-27
15.62+0.22+1.43%791,1392025-06-2090.030.00-161
15.460.00-11692025-08-1553.350.00-973
22.650.00-498122025-12-1981.750.00-153
24.20+2.02+9.11%41,2222026-01-1682.150.00-2173
30.20-1.45-4.58%13292026-06-1877.730.00-351
35.250.00-22972026-12-1880.000.00-1353