Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2022-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 2022-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 319 | 2022-07-15 | 71.75 | 0.00 | - | 192 | 516 |
| 0.03 | 0.00 | - | - | 2 | 2022-07-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 283 | 2022-08-19 | 98.00 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 61 | 1,365 | 2022-09-16 | 103.65 | 0.00 | - | 1 | 0 |
| 0.25 | -0.07 | -21.87% | 9 | 36,670 | 2023-01-20 | 99.00 | 0.00 | - | 1 | 713 |
| 1.05 | 0.00 | - | 1 | 1,736 | 2023-04-21 | 79.80 | 0.00 | - | 3 | 33 |
| 1.58 | 0.00 | - | 12 | 61 | 2023-06-16 | - | - | - | - | - |
| 3.03 | -0.75 | -19.84% | 14 | 4,313 | 2024-01-19 | 92.82 | 0.00 | - | 2 | 26 |
© 2022 Yahoo. All rights reserved.
