Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 27 | 1,713 | 2024-05-10 | 29.78 | +0.08 | +0.27% | 21 | 0 |
| 0.06 | -0.03 | -33.33% | 726 | 6,366 | 2024-05-17 | 29.12 | -0.88 | -2.93% | 1 | 32 |
| 0.26 | -0.11 | -29.73% | 421 | 1,413 | 2024-05-24 | 30.35 | 0.00 | - | 15 | 15 |
| 0.46 | -0.15 | -24.59% | 87 | 1,269 | 2024-05-31 | 29.58 | 0.00 | - | 17 | 66 |
| 0.74 | -0.26 | -26.00% | 48 | 275 | 2024-06-07 | 34.55 | 0.00 | - | 2 | 17 |
| 1.06 | -0.30 | -22.06% | 19 | 85 | 2024-06-14 | - | - | - | - | - |
| 1.38 | -0.35 | -20.23% | 554 | 8,927 | 2024-06-21 | 30.35 | -0.30 | -0.98% | 7 | 3,848 |
| 2.91 | -0.31 | -9.63% | 161 | 6,799 | 2024-07-19 | 31.98 | -0.04 | -0.12% | 84 | 1,162 |
| 5.35 | -0.50 | -8.55% | 43 | 2,470 | 2024-08-16 | 32.78 | -0.53 | -1.59% | 3 | 715 |
| 7.81 | -0.19 | -2.38% | 32 | 2,135 | 2024-09-20 | 34.84 | +0.24 | +0.69% | 23 | 2,035 |
| 8.95 | -0.90 | -9.14% | 143 | 1,019 | 2024-10-18 | 37.15 | 0.00 | - | 1 | 321 |
| 11.65 | +2.80 | +31.64% | 26 | 595 | 2024-11-15 | 40.35 | 0.00 | - | 58 | 1,304 |
| 13.17 | -0.50 | -3.66% | 163 | 1,107 | 2024-12-20 | 38.22 | 0.00 | - | 1 | 643 |
| 14.50 | -0.75 | -4.92% | 241 | 3,083 | 2025-01-17 | 38.08 | -0.92 | -2.36% | 4 | 1,510 |
| 18.90 | +0.50 | +2.72% | 6 | 561 | 2025-03-21 | 46.88 | 0.00 | - | 10 | 241 |
| 22.56 | +3.06 | +15.69% | 1 | 645 | 2025-06-20 | 46.10 | 0.00 | - | 40 | 380 |
| 20.50 | 0.00 | - | 39 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 26.42 | 0.00 | - | 2 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 28.09 | 0.00 | - | 10 | 351 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
| 36.00 | +3.51 | +10.80% | 2 | 549 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 185 |
| 41.57 | -0.16 | -0.38% | 2 | 199 | 2026-12-18 | 57.16 | 0.00 | - | 8 | 233 |
© 2024 Yahoo. All rights reserved.