Australia markets open in 1 hour 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.78-5.38 (-6.24%)
At close: 04:00PM EDT
80.66 -0.12 (-0.15%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222022-07-01-----
0.030.00-342022-07-08-----
0.050.00-73192022-07-1571.750.00-192516
0.030.00--22022-07-22-----
0.010.00-1002832022-08-1998.000.00---
0.040.00-611,3652022-09-16103.650.00-10
0.25-0.07-21.87%936,6702023-01-2099.000.00-1713
1.050.00-11,7362023-04-2179.800.00-333
1.580.00-12612023-06-16-----
3.03-0.75-19.84%144,3132024-01-1992.820.00-226