Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+3.64 (+2.37%)
At close: 04:00PM EDT
157.71 +0.31 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.44+41.51%5,6656,9372024-05-0318.54-3.86-17.23%46610
2.22+0.59+36.20%6419362024-05-1019.14-2.57-11.84%7405
2.97+0.72+32.00%94011,3272024-05-1720.15-2.22-9.92%956,806
3.91+0.90+29.90%3346092024-05-2421.31-4.37-17.02%6969
4.38+0.88+25.14%1031,1082024-05-3121.12-3.27-13.41%380
6.20+1.16+23.02%3,9548,4952024-06-2122.85-2.64-10.36%397,482
8.28+0.93+12.65%8562,9472024-07-1924.35-1.52-5.88%21,302
11.05+1.05+10.50%1209012024-08-1627.66-0.92-3.22%5859
13.43+1.47+12.29%222,8632024-09-2027.10-4.06-13.03%12,614
15.30+1.23+8.74%424752024-10-1828.45-7.09-19.95%2607
18.05+2.30+14.60%118192024-11-1530.30-2.90-8.73%156,686
20.05+1.85+10.16%537832024-12-2032.150.00-15338
21.10+1.90+9.90%1,0333,5702025-01-1732.60-2.75-7.78%262,253
24.00+1.90+8.60%32942025-03-2137.400.00-198370
28.50+4.55+19.00%51,0192025-06-2039.620.00-2758
28.750.00-39122025-08-1539.300.00-2144
36.50+2.65+7.83%27692025-12-1945.160.00-2851
37.45+2.75+7.93%183,4442026-01-1641.65-2.85-6.40%541,595
36.100.00-1782026-06-1847.360.00-121
48.35+2.45+5.34%36562026-12-1847.40-0.99-2.05%4333