Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.50 | +0.44 | +41.51% | 5,665 | 6,937 | 2024-05-03 | 18.54 | -3.86 | -17.23% | 46 | 610 |
2.22 | +0.59 | +36.20% | 641 | 936 | 2024-05-10 | 19.14 | -2.57 | -11.84% | 7 | 405 |
2.97 | +0.72 | +32.00% | 940 | 11,327 | 2024-05-17 | 20.15 | -2.22 | -9.92% | 95 | 6,806 |
3.91 | +0.90 | +29.90% | 334 | 609 | 2024-05-24 | 21.31 | -4.37 | -17.02% | 6 | 969 |
4.38 | +0.88 | +25.14% | 103 | 1,108 | 2024-05-31 | 21.12 | -3.27 | -13.41% | 3 | 80 |
6.20 | +1.16 | +23.02% | 3,954 | 8,495 | 2024-06-21 | 22.85 | -2.64 | -10.36% | 39 | 7,482 |
8.28 | +0.93 | +12.65% | 856 | 2,947 | 2024-07-19 | 24.35 | -1.52 | -5.88% | 2 | 1,302 |
11.05 | +1.05 | +10.50% | 120 | 901 | 2024-08-16 | 27.66 | -0.92 | -3.22% | 5 | 859 |
13.43 | +1.47 | +12.29% | 22 | 2,863 | 2024-09-20 | 27.10 | -4.06 | -13.03% | 1 | 2,614 |
15.30 | +1.23 | +8.74% | 42 | 475 | 2024-10-18 | 28.45 | -7.09 | -19.95% | 2 | 607 |
18.05 | +2.30 | +14.60% | 11 | 819 | 2024-11-15 | 30.30 | -2.90 | -8.73% | 15 | 6,686 |
20.05 | +1.85 | +10.16% | 53 | 783 | 2024-12-20 | 32.15 | 0.00 | - | 15 | 338 |
21.10 | +1.90 | +9.90% | 1,033 | 3,570 | 2025-01-17 | 32.60 | -2.75 | -7.78% | 26 | 2,253 |
24.00 | +1.90 | +8.60% | 3 | 294 | 2025-03-21 | 37.40 | 0.00 | - | 198 | 370 |
28.50 | +4.55 | +19.00% | 5 | 1,019 | 2025-06-20 | 39.62 | 0.00 | - | 2 | 758 |
28.75 | 0.00 | - | 3 | 912 | 2025-08-15 | 39.30 | 0.00 | - | 2 | 144 |
36.50 | +2.65 | +7.83% | 2 | 769 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 851 |
37.45 | +2.75 | +7.93% | 18 | 3,444 | 2026-01-16 | 41.65 | -2.85 | -6.40% | 54 | 1,595 |
36.10 | 0.00 | - | 1 | 78 | 2026-06-18 | 47.36 | 0.00 | - | 1 | 21 |
48.35 | +2.45 | +5.34% | 3 | 656 | 2026-12-18 | 47.40 | -0.99 | -2.05% | 4 | 333 |