Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | -0.45 | -6.08% | 1,056 | 2,026 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 828 | 7,491 |
| 7.80 | -0.60 | -7.14% | 355 | 2,568 | 2024-05-17 | 0.63 | -0.19 | -23.17% | 3,052 | 7,753 |
| 9.10 | -0.70 | -7.14% | 101 | 3,031 | 2024-05-24 | 1.90 | -0.19 | -9.09% | 529 | 1,450 |
| 9.75 | -0.70 | -6.70% | 116 | 824 | 2024-05-31 | 2.52 | -0.17 | -6.32% | 178 | 1,517 |
| 11.00 | -0.90 | -7.56% | 18 | 418 | 2024-06-07 | 3.28 | -0.12 | -3.53% | 264 | 792 |
| 11.74 | -0.81 | -6.45% | 5 | 126 | 2024-06-14 | 4.00 | -0.10 | -2.44% | 184 | 590 |
| 12.05 | -0.75 | -5.86% | 89 | 4,789 | 2024-06-21 | 4.40 | -0.15 | -3.30% | 1,143 | 9,998 |
| 13.75 | 0.00 | - | 3 | 3 | 2024-06-28 | 4.82 | -0.81 | -14.39% | 6 | 3 |
| 14.55 | -0.60 | -3.96% | 83 | 1,352 | 2024-07-19 | 6.30 | -0.04 | -0.63% | 235 | 8,686 |
| 17.60 | -0.69 | -3.77% | 3 | 1,049 | 2024-08-16 | 8.68 | -0.02 | -0.23% | 198 | 5,839 |
| 20.62 | 0.00 | - | 6 | 2,483 | 2024-09-20 | 10.36 | -0.14 | -1.33% | 210 | 5,859 |
| 22.48 | -0.30 | -1.32% | 1 | 444 | 2024-10-18 | 11.55 | -0.70 | -5.71% | 14 | 2,514 |
| 26.55 | +0.55 | +2.12% | 5 | 177 | 2024-11-15 | 13.45 | 0.00 | - | 6 | 1,523 |
| 26.80 | +0.20 | +0.75% | 45 | 2,627 | 2024-12-20 | 14.71 | +0.01 | +0.07% | 3 | 2,149 |
| 28.18 | -0.07 | -0.25% | 3 | 5,226 | 2025-01-17 | 15.62 | -0.53 | -3.28% | 11 | 4,711 |
| 31.40 | -0.22 | -0.70% | 4 | 367 | 2025-03-21 | 17.93 | +0.63 | +3.64% | 5 | 1,917 |
| 35.85 | 0.00 | - | 16 | 913 | 2025-06-20 | 20.40 | -0.05 | -0.24% | 1 | 1,794 |
| 38.09 | -2.41 | -5.95% | 2 | 8 | 2025-08-15 | 21.85 | 0.00 | - | 3 | 204 |
| 44.07 | -1.36 | -2.99% | 1 | 149 | 2025-12-19 | 24.71 | +0.16 | +0.65% | 1 | 552 |
| 44.11 | -1.49 | -3.27% | 1 | 265 | 2026-01-16 | 26.74 | 0.00 | - | 8 | 1,701 |
| 48.50 | -0.10 | -0.21% | 6 | 59 | 2026-06-18 | 31.56 | 0.00 | - | 6 | 487 |
| 53.78 | 0.00 | - | 1 | 121 | 2026-12-18 | 29.50 | -0.99 | -3.25% | 1 | 72 |
© 2024 Yahoo. All rights reserved.