Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 36 | 568 | 2024-05-10 | 0.01 | 0.00 | - | 1,849 | 6,170 |
| 12.65 | 0.00 | - | 33 | 4,798 | 2024-05-17 | 0.26 | 0.00 | - | 1,832 | 12,482 |
| 13.58 | 0.00 | - | 23 | 3,836 | 2024-05-24 | 1.00 | 0.00 | - | 393 | 1,255 |
| 14.35 | 0.00 | - | 101 | 998 | 2024-05-31 | 1.46 | 0.00 | - | 652 | 2,200 |
| 14.93 | 0.00 | - | 79 | 793 | 2024-06-07 | 2.00 | 0.00 | - | 624 | 1,170 |
| 15.60 | 0.00 | - | 302 | 310 | 2024-06-14 | 2.55 | 0.00 | - | 74 | 232 |
| 16.22 | 0.00 | - | 250 | 6,314 | 2024-06-21 | 2.96 | 0.00 | - | 1,176 | 11,937 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 14 | 14 |
| 18.00 | 0.00 | - | 7 | 906 | 2024-07-19 | 4.58 | 0.00 | - | 879 | 8,327 |
| 21.34 | 0.00 | - | 4 | 626 | 2024-08-16 | 6.85 | 0.00 | - | 41 | 8,517 |
| 23.72 | 0.00 | - | 2 | 4,678 | 2024-09-20 | 8.47 | 0.00 | - | 398 | 9,081 |
| 25.79 | 0.00 | - | 3 | 145 | 2024-10-18 | 9.60 | 0.00 | - | 44 | 4,184 |
| 28.00 | 0.00 | - | 3 | 99 | 2024-11-15 | 11.40 | 0.00 | - | 1,130 | 1,602 |
| 29.85 | 0.00 | - | 1 | 333 | 2024-12-20 | 12.69 | 0.00 | - | 14 | 1,926 |
| 31.50 | 0.00 | - | 2 | 5,408 | 2025-01-17 | 13.44 | 0.00 | - | 168 | 8,726 |
| 35.39 | 0.00 | - | 2 | 180 | 2025-03-21 | 15.50 | 0.00 | - | 961 | 5,004 |
| 38.80 | 0.00 | - | 1 | 2,368 | 2025-06-20 | 18.00 | 0.00 | - | 195 | 2,520 |
| 41.38 | 0.00 | - | 23 | 38 | 2025-08-15 | 19.23 | 0.00 | - | 2 | 52 |
| 47.38 | 0.00 | - | 4 | 1,412 | 2025-12-19 | 22.12 | 0.00 | - | 2 | 444 |
| 45.95 | 0.00 | - | 1 | 2,416 | 2026-01-16 | 22.50 | 0.00 | - | 6 | 4,205 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 25.30 | 0.00 | - | 2 | 27 |
| 59.30 | 0.00 | - | 4 | 109 | 2026-12-18 | 27.67 | 0.00 | - | 3 | 519 |
© 2024 Yahoo. All rights reserved.