Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 0 |
| 18.70 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 142 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 162 | 0 |
| 20.90 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 618 | 0 |
| 19.30 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 136 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.52 | 0.00 | - | 96 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 1,237 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.55 | 0.00 | - | 5 | - |
| 22.14 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.21 | 0.00 | - | 1,109 | 0 |
| 24.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 28 | 0 |
| 26.75 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 74 | 0 |
| 28.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 7.75 | 0.00 | - | 218 | 0 |
| 30.54 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.45 | 0.00 | - | 8 | 0 |
| 32.59 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 3 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 17 | 0 |
| 36.95 | 0.00 | - | 11 | 0 | 2025-03-21 | 13.40 | 0.00 | - | 149 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.90 | 0.00 | - | 200 | 0 |
| 46.37 | 0.00 | - | 6 | 0 | 2025-08-15 | 17.30 | 0.00 | - | 1 | 0 |
| 49.83 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.45 | 0.00 | - | 1,001 | 0 |
| 50.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 22.78 | 0.00 | - | 4 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 2026-12-18 | 25.50 | 0.00 | - | 78 | 0 |
© 2024 Yahoo. All rights reserved.