Australia markets open in 1 hour 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27-14.11 (-8.91%)
At close: 04:00PM EDT
143.30 -0.97 (-0.67%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.30-13.70-47.24%621522024-05-030.03-0.10-76.92%10,9187,251
14.95-14.65-49.49%62692024-05-100.30-0.01-3.23%3,9381,631
15.60-16.17-50.90%722982024-05-170.80+0.30+60.00%2,3145,001
16.98-14.72-46.44%431,1812024-05-241.50+0.64+74.42%491971
17.00-14.90-46.71%95252024-05-311.95+0.88+82.24%890543
20.00-6.79-25.35%1212024-06-072.49+1.15+85.82%28048
18.48-14.20-43.45%1177,0342024-06-213.20+1.45+82.86%2,7825,621
20.70-14.66-41.46%175492024-07-194.75+2.15+82.69%4622,696
23.70-13.20-35.77%522372024-08-165.71+1.76+44.56%732,057
25.10-13.30-34.64%251,5252024-09-208.25+2.81+51.65%1195,846
28.25-10.40-26.91%142362024-10-188.20+2.05+33.33%5971,096
31.33-10.19-24.54%633602024-11-1510.50+2.85+37.25%5301,046
31.90-11.70-26.83%362012024-12-2011.75+3.30+39.05%991,471
33.00-9.85-22.99%737,2862025-01-1712.65+3.45+37.50%60810,905
35.20-12.01-25.44%2722025-03-2113.65+2.55+22.97%194,890
39.25-11.25-22.28%274112025-06-2016.00+2.60+19.40%1186,120
41.25-9.75-19.12%5302025-08-1518.150.00-6142
47.15-11.18-19.17%85912025-12-1917.720.00-12596
49.25-8.85-15.23%52652026-01-1620.25+2.26+12.56%7301,910
50.80-11.19-18.05%192026-06-1823.50+3.13+15.37%10420
57.36-10.64-15.65%7552026-12-1825.51+3.21+14.39%15132