Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.26 | +3.36 | +11.63% | 11 | 83 | 2024-04-26 | 0.01 | 0.00 | - | 32 | 1,904 |
| 32.27 | +3.24 | +11.16% | 3 | 57 | 2024-05-03 | 0.11 | -0.11 | -50.00% | 835 | 1,718 |
| 32.60 | +3.35 | +11.45% | 1 | 21 | 2024-05-10 | 0.26 | -0.17 | -39.53% | 128 | 948 |
| 33.25 | +4.45 | +15.45% | 1 | 1,472 | 2024-05-17 | 0.48 | -0.19 | -28.36% | 497 | 3,680 |
| 28.65 | 0.00 | - | 7 | 24 | 2024-05-24 | 0.74 | -0.33 | -30.84% | 38 | 1,029 |
| 34.60 | +3.10 | +9.84% | 6 | 28 | 2024-05-31 | 1.01 | -0.14 | -12.17% | 137 | 249 |
| 35.89 | +3.50 | +10.81% | 16 | 6,145 | 2024-06-21 | 1.67 | -0.36 | -17.73% | 534 | 11,048 |
| 36.60 | +5.35 | +17.12% | 1 | 461 | 2024-07-19 | 2.54 | -0.43 | -14.48% | 9 | 2,215 |
| 34.61 | 0.00 | - | 1 | 83 | 2024-08-16 | 3.85 | -0.60 | -13.48% | 3 | 3,073 |
| 41.10 | +5.36 | +15.00% | 7 | 953 | 2024-09-20 | 5.00 | -0.40 | -7.41% | 33 | 2,783 |
| 42.06 | +4.19 | +11.06% | 4 | 95 | 2024-10-18 | 5.85 | -0.40 | -6.40% | 2 | 1,370 |
| 43.35 | +6.40 | +17.32% | 3 | 55 | 2024-11-15 | 7.40 | -0.75 | -9.20% | 2 | 733 |
| 38.72 | 0.00 | - | 61 | 164 | 2024-12-20 | 7.95 | -0.75 | -8.62% | 4 | 1,837 |
| 46.08 | +4.58 | +11.04% | 6 | 4,806 | 2025-01-17 | 8.70 | -0.65 | -6.95% | 25 | 9,230 |
| 45.60 | 0.00 | - | 8 | 41 | 2025-03-21 | 10.18 | -1.37 | -11.86% | 2 | 748 |
| 47.50 | 0.00 | - | 5 | 670 | 2025-06-20 | 12.35 | -0.90 | -6.79% | 314 | 2,999 |
| 52.14 | 0.00 | - | 1 | 17 | 2025-08-15 | 14.80 | 0.00 | - | 75 | 464 |
| 56.60 | +3.60 | +6.79% | 1 | 521 | 2025-12-19 | 16.30 | 0.00 | - | 1 | 490 |
| 60.30 | +3.22 | +5.64% | 7 | 772 | 2026-01-16 | 16.97 | -3.03 | -15.15% | 1 | 1,307 |
| 62.97 | 0.00 | - | 2 | 40 | 2026-06-18 | 20.86 | 0.00 | - | 2 | 211 |
| 69.38 | +3.63 | +5.52% | 4 | 66 | 2026-12-18 | 21.20 | -2.55 | -10.74% | 31 | 61 |
© 2024 Yahoo. All rights reserved.