Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.97 | 0.00 | - | 63 | 80 | 2024-04-26 | 0.01 | 0.00 | - | 4,001 | 0 |
| 34.12 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 245 | 0 |
| 32.25 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.22 | 0.00 | - | 91 | 912 |
| 34.67 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 210 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 438 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 74 | 0 |
| 36.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 80 | 18,143 |
| 38.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 60 | 0 |
| 36.14 | 0.00 | - | 1 | 47 | 2024-08-16 | 3.43 | 0.00 | - | 2 | 1,378 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 9,802 |
| 41.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.25 | 0.00 | - | 17 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.33 | 0.00 | - | 19 | 0 |
| 44.80 | 0.00 | - | 29 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 37 | 1,536 |
| 46.41 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 61 | 15,826 |
| 50.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.20 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 17 | 721 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 2,201 |
| 50.85 | 0.00 | - | 21 | 0 | 2025-08-15 | 13.10 | 0.00 | - | 5 | 217 |
| 57.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.50 | 0.00 | - | 35 | 0 |
| 59.21 | 0.00 | - | 1 | 595 | 2026-01-16 | 16.85 | 0.00 | - | 4 | 0 |
| 57.90 | 0.00 | - | 12 | 52 | 2026-06-18 | 17.29 | 0.00 | - | 4 | 0 |
| 63.54 | 0.00 | - | 4 | 264 | 2026-12-18 | 20.05 | 0.00 | - | 1 | 572 |
© 2024 Yahoo. All rights reserved.