Australia markets open in 8 hours 25 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.16+2.14 (+1.39%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.75+1.75+5.00%42,6942024-04-190.010.00-229,299
35.250.00-27322024-04-260.040.00-1,987852
43.640.00-45532024-05-030.26-0.10-27.78%8236
38.850.00-152024-05-100.40-0.06-13.04%9611
36.45-0.60-1.62%63892024-05-170.53-0.14-20.29%2113,331
43.850.00-122024-05-240.96+0.06+6.67%283
-----2024-05-310.97-0.04-3.96%17168
38.97+1.20+3.18%45,1812024-06-211.44-0.24-14.29%29717,833
40.250.00-213772024-07-192.21-0.26-10.53%113,413
41.88-3.42-7.55%5452024-08-163.70+0.05+1.37%63835
43.50+0.55+1.28%21,2372024-09-204.40-0.35-7.37%1139,174
44.70-5.05-10.15%2672024-10-185.15-0.25-4.63%722,366
50.350.00-1722024-11-156.35-0.25-3.79%821,170
46.980.00-93642024-12-207.28-0.27-3.58%21,593
49.30+0.80+1.65%197,8602025-01-177.65-0.43-5.32%12314,286
50.50-1.10-2.13%2742025-03-218.750.00-3668
61.800.00-27052025-06-2011.50+0.67+6.19%42,087
56.620.00-20632025-08-1510.900.00-1216
60.180.00-116182025-12-1915.000.00-21,868
61.00-6.95-10.23%15962026-01-1615.40-0.25-1.60%553,532
69.000.00-8402026-06-1814.500.00-112
71.000.00-32642026-12-1817.850.00-361