Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 140 | 377 | 2023-02-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 242 | 1,463 | 2023-02-17 | 23.20 | 0.00 | - | 43 | 43 |
| 0.10 | -0.10 | -50.00% | 18 | 255 | 2023-02-24 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 31 | 153 | 2023-03-03 | - | - | - | - | - |
| 0.36 | -0.17 | -32.08% | 389 | 4,926 | 2023-03-17 | 22.08 | -0.15 | -0.67% | 10 | 3 |
| 1.04 | -0.34 | -24.64% | 1,140 | 4,071 | 2023-04-21 | 28.99 | 0.00 | - | 1 | 33 |
| 2.77 | -0.43 | -13.44% | 802 | 33,003 | 2023-06-16 | 24.00 | 0.00 | - | 274 | 395 |
| 3.53 | -0.52 | -12.84% | 175 | 1,655 | 2023-07-21 | 36.00 | 0.00 | - | 3 | 3 |
| 5.10 | -0.35 | -6.42% | 155 | 3,520 | 2023-09-15 | 25.55 | -0.45 | -1.73% | 1 | 552 |
| 8.42 | -0.29 | -3.33% | 1,065 | 10,039 | 2024-01-19 | 28.30 | +1.73 | +6.51% | 46 | 8,812 |
| 11.50 | -0.65 | -5.35% | 11 | 1,015 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 313 |
| 15.69 | -1.36 | -7.98% | 22 | 2,868 | 2025-01-17 | 32.00 | +0.80 | +2.56% | 17 | 696 |
© 2023 Yahoo. All rights reserved.
