Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1403772023-02-10-----
0.06-0.02-25.00%2421,4632023-02-1723.200.00-4343
0.10-0.10-50.00%182552023-02-24-----
0.18-0.05-21.74%311532023-03-03-----
0.36-0.17-32.08%3894,9262023-03-1722.08-0.15-0.67%103
1.04-0.34-24.64%1,1404,0712023-04-2128.990.00-133
2.77-0.43-13.44%80233,0032023-06-1624.000.00-274395
3.53-0.52-12.84%1751,6552023-07-2136.000.00-33
5.10-0.35-6.42%1553,5202023-09-1525.55-0.45-1.73%1552
8.42-0.29-3.33%1,06510,0392024-01-1928.30+1.73+6.51%468,812
11.50-0.65-5.35%111,0152024-06-2130.750.00-1313
15.69-1.36-7.98%222,8682025-01-1732.00+0.80+2.56%17696