Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00079000 | 2023-03-23 2:51PM EDT | 2023-03-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMD230331C00079000 | 2023-03-23 2:40PM EDT | 2023-03-31 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230406C00079000 | 2023-03-23 2:51PM EDT | 2023-04-06 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230414C00079000 | 2023-03-23 1:18PM EDT | 2023-04-14 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230428C00079000 | 2023-03-23 11:19AM EDT | 2023-04-28 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00079000 | 2023-03-23 3:41PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| AMD230331P00079000 | 2023-03-23 3:13PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| AMD230406P00079000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| AMD230414P00079000 | 2023-03-23 3:54PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMD230428P00079000 | 2023-03-23 11:04AM EDT | 2023-04-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
